Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=130; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7263Ticks modelled13524Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit47708.92Gross profit118937.73Gross loss-71228.81
Profit factor1.67Expected payoff15.37
Absolute drawdown4521.93Maximal drawdown9922.92 (23.93%)Relative drawdown56.88% (8059.82)
Total trades3105Short positions (won %)1493 (65.57%)Long positions (won %)1612 (73.57%)
Profit trades (% of total)2165 (69.73%)Loss trades (% of total)940 (30.27%)
Largestprofit trade180.00loss trade-134.47
Averageprofit trade54.94loss trade-75.78
Maximumconsecutive wins (profit in money)95 (14155.93)consecutive losses (loss in money)55 (-7264.56)
Maximalconsecutive profit (count of wins)14155.93 (95)consecutive loss (count of losses)-7264.56 (55)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell10.101.207430.000000.00000
22022.12.01 00:00modify10.101.207431.220431.18943
32022.12.01 01:00sell20.101.210090.000000.00000
42022.12.01 01:00modify20.101.210091.223091.19209
52022.12.01 02:00sell30.101.208230.000000.00000
62022.12.01 02:00modify30.101.208231.221231.19023
72022.12.01 03:00sell40.101.207790.000000.00000
82022.12.01 03:00modify40.101.207791.220791.18979
92022.12.01 04:00sell50.101.208930.000000.00000
102022.12.01 04:00modify50.101.208931.221931.19093
112022.12.01 05:00sell60.101.209550.000000.00000
122022.12.01 05:00modify60.101.209551.222551.19155
132022.12.01 06:00sell70.101.210160.000000.00000
142022.12.01 06:00modify70.101.210161.223161.19216
152022.12.01 07:00sell80.101.211500.000000.00000
162022.12.01 07:00modify80.101.211501.224501.19350
172022.12.01 08:00sell90.101.207540.000000.00000
182022.12.01 08:00modify90.101.207541.220541.18954
192022.12.01 09:00sell100.101.212220.000000.00000
202022.12.01 09:00modify100.101.212221.225221.19422
212022.12.01 10:00sell110.101.214910.000000.00000
222022.12.01 10:00modify110.101.214911.227911.19691
232022.12.01 11:00sell120.101.214190.000000.00000
242022.12.01 11:00modify120.101.214191.227191.19619
252022.12.01 12:00sell130.101.216370.000000.00000
262022.12.01 12:00modify130.101.216371.229371.19837
272022.12.01 13:00s/l10.101.220431.220431.18943-130.009870.00
282022.12.01 13:00sell140.101.218490.000000.00000
292022.12.01 13:00modify140.101.218491.231491.20049
302022.12.01 14:00s/l20.101.223091.223091.19209-130.009740.00
312022.12.01 14:00s/l30.101.221231.221231.19023-130.009610.00
322022.12.01 14:00s/l40.101.220791.220791.18979-130.009480.00
332022.12.01 14:00s/l50.101.221931.221931.19093-130.009350.00
342022.12.01 14:00s/l60.101.222551.222551.19155-130.009220.00
352022.12.01 14:00s/l70.101.223161.223161.19216-130.009090.00
362022.12.01 14:00s/l90.101.220541.220541.18954-130.008960.00
372022.12.01 14:00sell150.101.221410.000000.00000
382022.12.01 14:00modify150.101.221411.234411.20341
392022.12.01 15:00s/l80.101.224501.224501.19350-130.008830.00
402022.12.01 15:00s/l100.101.225221.225221.19422-130.008700.00
412022.12.01 15:00s/l110.101.227911.227911.19691-130.008570.00
422022.12.01 15:00s/l120.101.227191.227191.19619-130.008440.00
432022.12.01 15:00s/l130.101.229371.229371.19837-130.008310.00
442022.12.01 15:00sell160.101.229280.000000.00000
452022.12.01 15:00modify160.101.229281.242281.21128
462022.12.01 16:00sell170.101.226700.000000.00000
472022.12.01 16:00modify170.101.226701.239701.20870
482022.12.01 17:00sell180.101.224980.000000.00000
492022.12.01 17:00modify180.101.224981.237981.20698
502022.12.01 18:00sell190.101.225920.000000.00000
512022.12.01 18:00modify190.101.225921.238921.20792
522022.12.01 19:00sell200.101.224510.000000.00000
532022.12.01 19:00modify200.101.224511.237511.20651
542022.12.01 20:00sell210.101.225870.000000.00000
552022.12.01 20:00modify210.101.225871.238871.20787
562022.12.01 21:00sell220.101.224270.000000.00000
572022.12.01 21:00modify220.101.224271.237271.20627
582022.12.01 22:00sell230.101.225110.000000.00000
592022.12.01 22:00modify230.101.225111.238111.20711
602022.12.01 23:00sell240.101.225550.000000.00000
612022.12.01 23:00modify240.101.225551.238551.20755
622022.12.02 00:00sell250.101.225780.000000.00000
632022.12.02 00:00modify250.101.225781.238781.20778
642022.12.02 01:00sell260.101.223400.000000.00000
652022.12.02 01:00modify260.101.223401.236401.20540
662022.12.02 02:00sell270.101.224190.000000.00000
672022.12.02 02:00modify270.101.224191.237191.20619
682022.12.02 03:00sell280.101.223410.000000.00000
692022.12.02 03:00modify280.101.223411.236411.20541
702022.12.02 04:00sell290.101.225020.000000.00000
712022.12.02 04:00modify290.101.225021.238021.20702
722022.12.02 05:00sell300.101.224570.000000.00000
732022.12.02 05:00modify300.101.224571.237571.20657
742022.12.02 06:00sell310.101.222850.000000.00000
752022.12.02 06:00modify310.101.222851.235851.20485
762022.12.02 07:00sell320.101.223500.000000.00000
772022.12.02 07:00modify320.101.223501.236501.20550
782022.12.02 08:00sell330.101.226110.000000.00000
792022.12.02 08:00modify330.101.226111.239111.20811
802022.12.02 09:00sell340.101.228090.000000.00000
812022.12.02 09:00modify340.101.228091.241091.21009
822022.12.02 10:00sell350.101.227410.000000.00000
832022.12.02 10:00modify350.101.227411.240411.20941
842022.12.02 11:00sell360.101.227520.000000.00000
852022.12.02 11:00modify360.101.227521.240521.20952
862022.12.02 12:00sell370.101.227700.000000.00000
872022.12.02 12:00modify370.101.227701.240701.20970
882022.12.02 13:00sell380.101.229220.000000.00000
892022.12.02 13:00modify380.101.229221.242221.21122
902022.12.02 14:00sell390.101.218440.000000.00000
912022.12.02 14:00modify390.101.218441.231441.20044
922022.12.02 15:00sell400.101.221080.000000.00000
932022.12.02 15:00modify400.101.221081.234081.20308
942022.12.02 16:00sell410.101.221550.000000.00000
952022.12.02 16:00modify410.101.221551.234551.20355
962022.12.02 17:00sell420.101.228960.000000.00000
972022.12.02 17:00modify420.101.228961.241961.21096
982022.12.02 18:00sell430.101.227700.000000.00000
992022.12.02 18:00modify430.101.227701.240701.20970
1002022.12.05 02:00s/l140.101.231491.231491.20049-130.098179.91
1012022.12.05 02:00s/l390.101.231441.231441.20044-130.058049.86
1022022.12.05 02:00sell440.101.232350.000000.00000
1032022.12.05 02:00modify440.101.232351.245351.21435
1042022.12.05 03:00sell450.101.232650.000000.00000
1052022.12.05 03:00modify450.101.232651.245651.21465
1062022.12.05 04:00s/l150.101.234411.234411.20341-130.097919.77
1072022.12.05 04:00s/l400.101.234081.234081.20308-130.057789.72
1082022.12.05 04:00sell460.101.233700.000000.00000
1092022.12.05 04:00modify460.101.233701.246701.21570
1102022.12.05 05:00s/l410.101.234551.234551.20355-130.057659.67
1112022.12.05 05:00sell470.101.234140.000000.00000
1122022.12.05 05:00modify470.101.234141.247141.21614
1132022.12.05 06:00sell480.101.233330.000000.00000
1142022.12.05 06:00modify480.101.233331.246331.21533
1152022.12.06 11:00t/p470.101.216141.247141.21614179.957839.62
1162022.12.06 11:00close480.101.217621.246331.21533157.057996.68
1172022.12.06 11:00close460.101.217621.246701.21570160.758157.43
1182022.12.06 11:00close450.101.217621.245651.21465150.258307.68
1192022.12.06 11:00close440.101.217621.245351.21435147.258454.94
1202022.12.06 11:00close430.101.217621.240701.20970100.718555.64
1212022.12.06 11:00close420.101.217621.241961.21096113.318668.95
1222022.12.06 11:00close380.101.217621.242221.21122115.918784.85
1232022.12.06 11:00close370.101.217621.240701.20970100.718885.56
1242022.12.06 11:00close360.101.217621.240521.2095298.918984.47
1252022.12.06 11:00close350.101.217621.240411.2094197.819082.27
1262022.12.06 11:00close340.101.217621.241091.21009104.619186.88
1272022.12.06 11:00close330.101.217621.239111.2081184.819271.68
1282022.12.06 11:00close320.101.217621.236501.2055058.719330.39
1292022.12.06 11:00close310.101.217621.235851.2048552.219382.60
1302022.12.06 11:00close300.101.217621.237571.2065769.419452.00
1312022.12.06 11:00close290.101.217621.238021.2070273.919525.91
1322022.12.06 11:00close280.101.217621.236411.2054157.819583.71
1332022.12.06 11:00close270.101.217621.237191.2061965.619649.32
1342022.12.06 11:00close260.101.217621.236401.2054057.719707.03
1352022.12.06 11:00close250.101.217621.238781.2077881.519788.53
1362022.12.06 11:00close240.101.217621.238551.2075579.169867.69
1372022.12.06 11:00close230.101.217621.238111.2071174.769942.45
1382022.12.06 11:00close220.101.217621.237271.2062766.3610008.81
1392022.12.06 11:00close210.101.217621.238871.2078782.3610091.17
1402022.12.06 11:00close200.101.217621.237511.2065168.7610159.93
1412022.12.06 11:00close190.101.217621.238921.2079282.8610242.79
1422022.12.06 11:00close180.101.217621.237981.2069873.4610316.25
1432022.12.06 11:00close170.101.217621.239701.2087090.6610406.90
1442022.12.06 11:00close160.101.217621.242281.21128116.4610523.36
1452022.12.06 11:00buy490.101.217620.000000.00000
1462022.12.06 11:00modify490.101.217621.204621.23562
1472022.12.06 12:00buy500.101.221720.000000.00000
1482022.12.06 12:00modify500.101.221721.208721.23972
1492022.12.06 13:00close500.101.222381.208721.239726.6010529.96
1502022.12.06 13:00close490.101.222381.204621.2356247.6010577.56
1512022.12.06 13:00sell510.101.222380.000000.00000
1522022.12.06 13:00modify510.101.222381.235381.20438
1532022.12.06 14:00close510.101.220451.235381.2043819.3010596.86
1542022.12.06 14:00buy520.101.220450.000000.00000
1552022.12.06 14:00modify520.101.220451.207451.23845
1562022.12.06 15:00buy530.101.218550.000000.00000
1572022.12.06 15:00modify530.101.218551.205551.23655
1582022.12.06 16:00buy540.101.222290.000000.00000
1592022.12.06 16:00modify540.101.222291.209291.24029
1602022.12.06 17:00buy550.101.220360.000000.00000
1612022.12.06 17:00modify550.101.220361.207361.23836
1622022.12.06 18:00buy560.101.217840.000000.00000
1632022.12.06 18:00modify560.101.217841.204841.23584
1642022.12.06 19:00buy570.101.214500.000000.00000
1652022.12.06 19:00modify570.101.214501.201501.23250
1662022.12.06 20:00buy580.101.214510.000000.00000
1672022.12.06 20:00modify580.101.214511.201511.23251
1682022.12.06 21:00buy590.101.214110.000000.00000
1692022.12.06 21:00modify590.101.214111.201111.23211
1702022.12.06 22:00buy600.101.213080.000000.00000
1712022.12.06 22:00modify600.101.213081.200081.23108
1722022.12.06 23:00buy610.101.213270.000000.00000
1732022.12.06 23:00modify610.101.213271.200271.23127
1742022.12.07 00:00buy620.101.213500.000000.00000
1752022.12.07 00:00modify620.101.213501.200501.23150
1762022.12.07 01:00buy630.101.213510.000000.00000
1772022.12.07 01:00modify630.101.213511.200511.23151
1782022.12.07 02:00buy640.101.214650.000000.00000
1792022.12.07 02:00modify640.101.214651.201651.23265
1802022.12.07 03:00buy650.101.214040.000000.00000
1812022.12.07 03:00modify650.101.214041.201041.23204
1822022.12.07 04:00buy660.101.214150.000000.00000
1832022.12.07 04:00modify660.101.214151.201151.23215
1842022.12.07 05:00buy670.101.213510.000000.00000
1852022.12.07 05:00modify670.101.213511.200511.23151
1862022.12.07 06:00buy680.101.213160.000000.00000
1872022.12.07 06:00modify680.101.213161.200161.23116
1882022.12.07 07:00buy690.101.211770.000000.00000
1892022.12.07 07:00modify690.101.211771.198771.22977
1902022.12.07 08:00buy700.101.213470.000000.00000
1912022.12.07 08:00modify700.101.213471.200471.23147
1922022.12.07 09:00buy710.101.215490.000000.00000
1932022.12.07 09:00modify710.101.215491.202491.23349
1942022.12.07 10:00buy720.101.213240.000000.00000
1952022.12.07 10:00modify720.101.213241.200241.23124
1962022.12.07 11:00buy730.101.217850.000000.00000
1972022.12.07 11:00modify730.101.217851.204851.23585
1982022.12.07 12:00buy740.101.215060.000000.00000
1992022.12.07 12:00modify740.101.215061.202061.23306
2002022.12.07 13:00buy750.101.219700.000000.00000
2012022.12.07 13:00modify750.101.219701.206701.23770
2022022.12.07 14:00buy760.101.221970.000000.00000
2032022.12.07 14:00modify760.101.221971.208971.23997
2042022.12.07 15:00buy770.101.220870.000000.00000
2052022.12.07 15:00modify770.101.220871.207871.23887
2062022.12.07 16:00buy780.101.219800.000000.00000
2072022.12.07 16:00modify780.101.219801.206801.23780
2082022.12.07 17:00buy790.101.219470.000000.00000
2092022.12.07 17:00modify790.101.219471.206471.23747
2102022.12.07 18:00buy800.101.222670.000000.00000
2112022.12.07 18:00modify800.101.222671.209671.24067
2122022.12.07 19:00close800.101.221291.209671.24067-13.8010583.06
2132022.12.07 19:00close790.101.221291.206471.2374718.2010601.26
2142022.12.07 19:00close780.101.221291.206801.2378014.9010616.16
2152022.12.07 19:00close770.101.221291.207871.238874.2010620.36
2162022.12.07 19:00close760.101.221291.208971.23997-6.8010613.56
2172022.12.07 19:00close750.101.221291.206701.2377015.9010629.46
2182022.12.07 19:00close740.101.221291.202061.2330662.3010691.76
2192022.12.07 19:00close730.101.221291.204851.2358534.4010726.16
2202022.12.07 19:00close720.101.221291.200241.2312480.5010806.66
2212022.12.07 19:00close710.101.221291.202491.2334958.0010864.66
2222022.12.07 19:00close700.101.221291.200471.2314778.2010942.86
2232022.12.07 19:00close690.101.221291.198771.2297795.2011038.06
2242022.12.07 19:00close680.101.221291.200161.2311681.3011119.36
2252022.12.07 19:00close670.101.221291.200511.2315177.8011197.16
2262022.12.07 19:00close660.101.221291.201151.2321571.4011268.56
2272022.12.07 19:00close650.101.221291.201041.2320472.5011341.06
2282022.12.07 19:00close640.101.221291.201651.2326566.4011407.46
2292022.12.07 19:00close630.101.221291.200511.2315177.8011485.26
2302022.12.07 19:00close620.101.221291.200501.2315077.9011563.16
2312022.12.07 19:00close610.101.221291.200271.2312780.0211643.18
2322022.12.07 19:00close600.101.221291.200081.2310881.9211725.11
2332022.12.07 19:00close590.101.221291.201111.2321171.6211796.73
2342022.12.07 19:00close580.101.221291.201511.2325167.6211864.35
2352022.12.07 19:00close570.101.221291.201501.2325067.7211932.07
2362022.12.07 19:00close560.101.221291.204841.2358434.3211966.39
2372022.12.07 19:00close550.101.221291.207361.238369.1211975.51
2382022.12.07 19:00close540.101.221291.209291.24029-10.1811965.33
2392022.12.07 19:00close530.101.221291.205551.2365527.2211992.55
2402022.12.07 19:00close520.101.221291.207451.238458.2212000.77
2412022.12.07 19:00sell810.101.221290.000000.00000
2422022.12.07 19:00modify810.101.221291.234291.20329
2432022.12.07 20:00close810.101.221581.234291.20329-2.9011997.87
2442022.12.07 20:00buy820.101.221580.000000.00000
2452022.12.07 20:00modify820.101.221581.208581.23958
2462022.12.07 21:00buy830.101.221510.000000.00000
2472022.12.07 21:00modify830.101.221511.208511.23951
2482022.12.07 22:00buy840.101.220490.000000.00000
2492022.12.07 22:00modify840.101.220491.207491.23849
2502022.12.07 23:00buy850.101.220800.000000.00000
2512022.12.07 23:00modify850.101.220801.207801.23880
2522022.12.08 00:00buy860.101.221190.000000.00000
2532022.12.08 00:00modify860.101.221191.208191.23919
2542022.12.08 01:00buy870.101.219910.000000.00000
2552022.12.08 01:00modify870.101.219911.206911.23791
2562022.12.08 02:00buy880.101.218700.000000.00000
2572022.12.08 02:00modify880.101.218701.205701.23670
2582022.12.08 03:00buy890.101.218630.000000.00000
2592022.12.08 03:00modify890.101.218631.205631.23663
2602022.12.08 04:00buy900.101.219740.000000.00000
2612022.12.08 04:00modify900.101.219741.206741.23774
2622022.12.08 05:00buy910.101.218770.000000.00000
2632022.12.08 05:00modify910.101.218771.205771.23677
2642022.12.08 06:00buy920.101.219060.000000.00000
2652022.12.08 06:00modify920.101.219061.206061.23706
2662022.12.08 07:00buy930.101.220480.000000.00000
2672022.12.08 07:00modify930.101.220481.207481.23848
2682022.12.08 08:00close930.101.220101.207481.23848-3.8011994.07
2692022.12.08 08:00close920.101.220101.206061.2370610.4012004.47
2702022.12.08 08:00close910.101.220101.205771.2367713.3012017.77
2712022.12.08 08:00close900.101.220101.206741.237743.6012021.37
2722022.12.08 08:00close890.101.220101.205631.2366314.7012036.07
2732022.12.08 08:00close880.101.220101.205701.2367014.0012050.07
2742022.12.08 08:00close870.101.220101.206911.237911.9012051.97
2752022.12.08 08:00close860.101.220101.208191.23919-10.9012041.07
2762022.12.08 08:00close850.101.220101.207801.23880-7.5412033.54
2772022.12.08 08:00close840.101.220101.207491.23849-4.4412029.10
2782022.12.08 08:00close830.101.220101.208511.23951-14.6412014.46
2792022.12.08 08:00close820.101.220101.208581.23958-15.3411999.13
2802022.12.08 08:00sell940.101.220100.000000.00000
2812022.12.08 08:00modify940.101.220101.233101.20210
2822022.12.08 09:00close940.101.218551.233101.2021015.5012014.63
2832022.12.08 09:00buy950.101.218550.000000.00000
2842022.12.08 09:00modify950.101.218551.205551.23655
2852022.12.08 10:00buy960.101.217460.000000.00000
2862022.12.08 10:00modify960.101.217461.204461.23546
2872022.12.08 11:00buy970.101.217170.000000.00000
2882022.12.08 11:00modify970.101.217171.204171.23517
2892022.12.08 12:00buy980.101.217620.000000.00000
2902022.12.08 12:00modify980.101.217621.204621.23562
2912022.12.08 13:00buy990.101.218800.000000.00000
2922022.12.08 13:00modify990.101.218801.205801.23680
2932022.12.08 14:00close990.101.221271.205801.2368024.7012039.33
2942022.12.08 14:00close980.101.221271.204621.2356236.5012075.83
2952022.12.08 14:00close970.101.221271.204171.2351741.0012116.83
2962022.12.08 14:00close960.101.221271.204461.2354638.1012154.93
2972022.12.08 14:00close950.101.221271.205551.2365527.2012182.13
2982022.12.08 14:00sell1000.101.221270.000000.00000
2992022.12.08 14:00modify1000.101.221271.234271.20327
3002022.12.08 15:00sell1010.101.222930.000000.00000
3012022.12.08 15:00modify1010.101.222931.235931.20493
3022022.12.08 16:00sell1020.101.221730.000000.00000
3032022.12.08 16:00modify1020.101.221731.234731.20373
3042022.12.08 17:00sell1030.101.223290.000000.00000
3052022.12.08 17:00modify1030.101.223291.236291.20529
3062022.12.08 18:00sell1040.101.223250.000000.00000
3072022.12.08 18:00modify1040.101.223251.236251.20525
3082022.12.08 19:00sell1050.101.224470.000000.00000
3092022.12.08 19:00modify1050.101.224471.237471.20647
3102022.12.08 20:00sell1060.101.224230.000000.00000
3112022.12.08 20:00modify1060.101.224231.237231.20623
3122022.12.08 21:00sell1070.101.223900.000000.00000
3132022.12.08 21:00modify1070.101.223901.236901.20590
3142022.12.08 22:00sell1080.101.223280.000000.00000
3152022.12.08 22:00modify1080.101.223281.236281.20528
3162022.12.08 23:00close1080.101.223461.236281.20528-1.8012180.33
3172022.12.08 23:00close1070.101.223461.236901.205904.4012184.73
3182022.12.08 23:00close1060.101.223461.237231.206237.7012192.43
3192022.12.08 23:00close1050.101.223461.237471.2064710.1012202.53
3202022.12.08 23:00close1040.101.223461.236251.20525-2.1012200.43
3212022.12.08 23:00close1030.101.223461.236291.20529-1.7012198.73
3222022.12.08 23:00close1020.101.223461.234731.20373-17.3012181.43
3232022.12.08 23:00close1010.101.223461.235931.20493-5.3012176.13
3242022.12.08 23:00close1000.101.223461.234271.20327-21.9012154.23
3252022.12.08 23:00buy1090.101.223460.000000.00000
3262022.12.08 23:00modify1090.101.223461.210461.24146
3272022.12.09 00:00buy1100.101.223640.000000.00000
3282022.12.09 00:00modify1100.101.223641.210641.24164
3292022.12.09 01:00buy1110.101.224040.000000.00000
3302022.12.09 01:00modify1110.101.224041.211041.24204
3312022.12.09 02:00close1110.101.226801.211041.2420427.6012181.83
3322022.12.09 02:00close1100.101.226801.210641.2416431.6012213.43
3332022.12.09 02:00close1090.101.226801.210461.2414633.2212246.65
3342022.12.09 02:00sell1120.101.226800.000000.00000
3352022.12.09 02:00modify1120.101.226801.239801.20880
3362022.12.09 03:00sell1130.101.226130.000000.00000
3372022.12.09 03:00modify1130.101.226131.239131.20813
3382022.12.09 04:00sell1140.101.227380.000000.00000
3392022.12.09 04:00modify1140.101.227381.240381.20938
3402022.12.09 05:00sell1150.101.226850.000000.00000
3412022.12.09 05:00modify1150.101.226851.239851.20885
3422022.12.09 06:00sell1160.101.225870.000000.00000
3432022.12.09 06:00modify1160.101.225871.238871.20787
3442022.12.09 07:00sell1170.101.226000.000000.00000
3452022.12.09 07:00modify1170.101.226001.239001.20800
3462022.12.09 08:00close1170.101.225831.239001.208001.7012248.35
3472022.12.09 08:00close1160.101.225831.238871.207870.4012248.75
3482022.12.09 08:00close1150.101.225831.239851.2088510.2012258.95
3492022.12.09 08:00close1140.101.225831.240381.2093815.5012274.45
3502022.12.09 08:00close1130.101.225831.239131.208133.0012277.45
3512022.12.09 08:00close1120.101.225831.239801.208809.7012287.15
3522022.12.09 08:00buy1180.101.225830.000000.00000
3532022.12.09 08:00modify1180.101.225831.212831.24383
3542022.12.09 09:00buy1190.101.224230.000000.00000
3552022.12.09 09:00modify1190.101.224231.211231.24223
3562022.12.09 10:00buy1200.101.225010.000000.00000
3572022.12.09 10:00modify1200.101.225011.212011.24301
3582022.12.09 11:00buy1210.101.225610.000000.00000
3592022.12.09 11:00modify1210.101.225611.212611.24361
3602022.12.09 12:00close1210.101.226401.212611.243617.9012295.05
3612022.12.09 12:00close1200.101.226401.212011.2430113.9012308.95
3622022.12.09 12:00close1190.101.226401.211231.2422321.7012330.65
3632022.12.09 12:00close1180.101.226401.212831.243835.7012336.35
3642022.12.09 12:00sell1220.101.226400.000000.00000
3652022.12.09 12:00modify1220.101.226401.239401.20840
3662022.12.09 13:00sell1230.101.228020.000000.00000
3672022.12.09 13:00modify1230.101.228021.241021.21002
3682022.12.09 14:00sell1240.101.226970.000000.00000
3692022.12.09 14:00modify1240.101.226971.239971.20897
3702022.12.09 15:00sell1250.101.226440.000000.00000
3712022.12.09 15:00modify1250.101.226441.239441.20844
3722022.12.09 16:00sell1260.101.229440.000000.00000
3732022.12.09 16:00modify1260.101.229441.242441.21144
3742022.12.09 17:00sell1270.101.230840.000000.00000
3752022.12.09 17:00modify1270.101.230841.243841.21284
3762022.12.09 18:00sell1280.101.228590.000000.00000
3772022.12.09 18:00modify1280.101.228591.241591.21059
3782022.12.09 19:00sell1290.101.227560.000000.00000
3792022.12.09 19:00modify1290.101.227561.240561.20956
3802022.12.09 20:00close1290.101.227481.240561.209560.8012337.15
3812022.12.09 20:00close1280.101.227481.241591.2105911.1012348.25
3822022.12.09 20:00close1270.101.227481.243841.2128433.6012381.85
3832022.12.09 20:00close1260.101.227481.242441.2114419.6012401.45
3842022.12.09 20:00close1250.101.227481.239441.20844-10.4012391.05
3852022.12.09 20:00close1240.101.227481.239971.20897-5.1012385.95
3862022.12.09 20:00close1230.101.227481.241021.210025.4012391.35
3872022.12.09 20:00close1220.101.227481.239401.20840-10.8012380.55
3882022.12.09 20:00buy1300.101.227480.000000.00000
3892022.12.09 20:00modify1300.101.227481.214481.24548
3902022.12.09 21:00buy1310.101.225950.000000.00000
3912022.12.09 21:00modify1310.101.225951.212951.24395
3922022.12.11 22:00buy1320.101.225610.000000.00000
3932022.12.11 22:00modify1320.101.225611.212611.24361
3942022.12.11 23:00buy1330.101.225980.000000.00000
3952022.12.11 23:00modify1330.101.225981.212981.24398
3962022.12.12 00:00buy1340.101.223790.000000.00000
3972022.12.12 00:00modify1340.101.223791.210791.24179
3982022.12.12 01:00buy1350.101.222760.000000.00000
3992022.12.12 01:00modify1350.101.222761.209761.24076
4002022.12.12 02:00buy1360.101.222430.000000.00000
4012022.12.12 02:00modify1360.101.222431.209431.24043
4022022.12.12 03:00buy1370.101.222480.000000.00000
4032022.12.12 03:00modify1370.101.222481.209481.24048
4042022.12.12 04:00buy1380.101.223260.000000.00000
4052022.12.12 04:00modify1380.101.223261.210261.24126
4062022.12.12 05:00buy1390.101.223450.000000.00000
4072022.12.12 05:00modify1390.101.223451.210451.24145
4082022.12.12 06:00buy1400.101.222920.000000.00000
4092022.12.12 06:00modify1400.101.222921.209921.24092
4102022.12.12 07:00buy1410.101.222880.000000.00000
4112022.12.12 07:00modify1410.101.222881.209881.24088
4122022.12.12 08:00buy1420.101.225940.000000.00000
4132022.12.12 08:00modify1420.101.225941.212941.24394
4142022.12.12 09:00buy1430.101.225740.000000.00000
4152022.12.12 09:00modify1430.101.225741.212741.24374
4162022.12.12 10:00buy1440.101.227650.000000.00000
4172022.12.12 10:00modify1440.101.227651.214651.24565
4182022.12.12 11:00close1440.101.228501.214651.245658.5012389.05
4192022.12.12 11:00close1430.101.228501.212741.2437427.6012416.65
4202022.12.12 11:00close1420.101.228501.212941.2439425.6012442.25
4212022.12.12 11:00close1410.101.228501.209881.2408856.2012498.45
4222022.12.12 11:00close1400.101.228501.209921.2409255.8012554.25
4232022.12.12 11:00close1390.101.228501.210451.2414550.5012604.75
4242022.12.12 11:00close1380.101.228501.210261.2412652.4012657.15
4252022.12.12 11:00close1370.101.228501.209481.2404860.2012717.35
4262022.12.12 11:00close1360.101.228501.209431.2404360.7012778.05
4272022.12.12 11:00close1350.101.228501.209761.2407657.4012835.45
4282022.12.12 11:00close1340.101.228501.210791.2417947.1012882.55
4292022.12.12 11:00close1330.101.228501.212981.2439825.0212907.57
4302022.12.12 11:00close1320.101.228501.212611.2436128.7212936.29
4312022.12.12 11:00close1310.101.228501.212951.2439525.3212961.61
4322022.12.12 11:00close1300.101.228501.214481.2454810.0212971.63
4332022.12.12 11:00sell1450.101.228500.000000.00000
4342022.12.12 11:00modify1450.101.228501.241501.21050
4352022.12.12 12:00sell1460.101.227600.000000.00000
4362022.12.12 12:00modify1460.101.227601.240601.20960
4372022.12.12 13:00sell1470.101.227950.000000.00000
4382022.12.12 13:00modify1470.101.227951.240951.20995
4392022.12.12 14:00sell1480.101.229260.000000.00000
4402022.12.12 14:00modify1480.101.229261.242261.21126
4412022.12.12 15:00close1480.101.227371.242261.2112618.9012990.53
4422022.12.12 15:00close1470.101.227371.240951.209955.8012996.33
4432022.12.12 15:00close1460.101.227371.240601.209602.3012998.63
4442022.12.12 15:00close1450.101.227371.241501.2105011.3013009.93
4452022.12.12 15:00buy1490.101.227370.000000.00000
4462022.12.12 15:00modify1490.101.227371.214371.24537
4472022.12.12 16:00buy1500.101.225580.000000.00000
4482022.12.12 16:00modify1500.101.225581.212581.24358
4492022.12.12 17:00buy1510.101.228540.000000.00000
4502022.12.12 17:00modify1510.101.228541.215541.24654
4512022.12.12 18:00buy1520.101.228470.000000.00000
4522022.12.12 18:00modify1520.101.228471.215471.24647
4532022.12.12 19:00buy1530.101.225280.000000.00000
4542022.12.12 19:00modify1530.101.225281.212281.24328
4552022.12.12 20:00buy1540.101.226050.000000.00000
4562022.12.12 20:00modify1540.101.226051.213051.24405
4572022.12.12 21:00buy1550.101.227330.000000.00000
4582022.12.12 21:00modify1550.101.227331.214331.24533
4592022.12.12 22:00buy1560.101.226980.000000.00000
4602022.12.12 22:00modify1560.101.226981.213981.24498
4612022.12.12 23:00buy1570.101.226650.000000.00000
4622022.12.12 23:00modify1570.101.226651.213651.24465
4632022.12.13 00:00buy1580.101.227160.000000.00000
4642022.12.13 00:00modify1580.101.227161.214161.24516
4652022.12.13 01:00buy1590.101.227770.000000.00000
4662022.12.13 01:00modify1590.101.227771.214771.24577
4672022.12.13 02:00buy1600.101.227840.000000.00000
4682022.12.13 02:00modify1600.101.227841.214841.24584
4692022.12.13 03:00close1600.101.227501.214841.24584-3.4013006.53
4702022.12.13 03:00close1590.101.227501.214771.24577-2.7013003.83
4712022.12.13 03:00close1580.101.227501.214161.245163.4013007.23
4722022.12.13 03:00close1570.101.227501.213651.244658.3213015.55
4732022.12.13 03:00close1560.101.227501.213981.244985.0213020.57
4742022.12.13 03:00close1550.101.227501.214331.245331.5213022.09
4752022.12.13 03:00close1540.101.227501.213051.2440514.3213036.41
4762022.12.13 03:00close1530.101.227501.212281.2432822.0213058.44
4772022.12.13 03:00close1520.101.227501.215471.24647-9.8813048.56
4782022.12.13 03:00close1510.101.227501.215541.24654-10.5813037.98
4792022.12.13 03:00close1500.101.227501.212581.2435819.0213057.00
4802022.12.13 03:00close1490.101.227501.214371.245371.1213058.12
4812022.12.13 03:00sell1610.101.227500.000000.00000
4822022.12.13 03:00modify1610.101.227501.240501.20950
4832022.12.13 04:00close1610.101.226171.240501.2095013.3013071.42
4842022.12.13 04:00buy1620.101.226170.000000.00000
4852022.12.13 04:00modify1620.101.226171.213171.24417
4862022.12.13 05:00buy1630.101.227040.000000.00000
4872022.12.13 05:00modify1630.101.227041.214041.24504
4882022.12.13 06:00close1630.101.228111.214041.2450410.7013082.12
4892022.12.13 06:00close1620.101.228111.213171.2441719.4013101.52
4902022.12.13 06:00sell1640.101.228110.000000.00000
4912022.12.13 06:00modify1640.101.228111.241111.21011
4922022.12.13 07:00sell1650.101.227630.000000.00000
4932022.12.13 07:00modify1650.101.227631.240631.20963
4942022.12.13 08:00sell1660.101.228410.000000.00000
4952022.12.13 08:00modify1660.101.228411.241411.21041
4962022.12.13 09:00sell1670.101.226710.000000.00000
4972022.12.13 09:00modify1670.101.226711.239711.20871
4982022.12.13 10:00sell1680.101.227410.000000.00000
4992022.12.13 10:00modify1680.101.227411.240411.20941
5002022.12.13 11:00sell1690.101.227960.000000.00000
5012022.12.13 11:00modify1690.101.227961.240961.20996
5022022.12.13 12:00sell1700.101.229020.000000.00000
5032022.12.13 12:00modify1700.101.229021.242021.21102
5042022.12.13 13:00sell1710.101.230080.000000.00000
5052022.12.13 13:00modify1710.101.230081.243081.21208
5062022.12.13 14:00s/l1640.101.241111.241111.21011-130.0012971.52
5072022.12.13 14:00s/l1650.101.240631.240631.20963-130.0012841.52
5082022.12.13 14:00s/l1660.101.241411.241411.21041-130.0012711.52
5092022.12.13 14:00s/l1670.101.239711.239711.20871-130.0012581.52
5102022.12.13 14:00s/l1680.101.240411.240411.20941-130.0012451.52
5112022.12.13 14:00s/l1690.101.240961.240961.20996-130.0012321.52
5122022.12.13 14:00s/l1700.101.242021.242021.21102-130.0012191.52
5132022.12.13 14:00s/l1710.101.243081.243081.21208-130.0012061.52
5142022.12.13 14:00sell1720.101.241010.000000.00000
5152022.12.13 14:00modify1720.101.241011.254011.22301
5162022.12.13 15:00sell1730.101.241970.000000.00000
5172022.12.13 15:00modify1730.101.241971.254971.22397
5182022.12.13 16:00sell1740.101.239340.000000.00000
5192022.12.13 16:00modify1740.101.239341.252341.22134
5202022.12.13 17:00sell1750.101.237270.000000.00000
5212022.12.13 17:00modify1750.101.237271.250271.21927
5222022.12.13 18:00sell1760.101.236660.000000.00000
5232022.12.13 18:00modify1760.101.236661.249661.21866
5242022.12.13 19:00sell1770.101.234870.000000.00000
5252022.12.13 19:00modify1770.101.234871.247871.21687
5262022.12.13 20:00sell1780.101.237250.000000.00000
5272022.12.13 20:00modify1780.101.237251.250251.21925
5282022.12.13 21:00sell1790.101.235850.000000.00000
5292022.12.13 21:00modify1790.101.235851.248851.21785
5302022.12.13 22:00sell1800.101.236170.000000.00000
5312022.12.13 22:00modify1800.101.236171.249171.21817
5322022.12.13 23:00sell1810.101.236630.000000.00000
5332022.12.13 23:00modify1810.101.236631.249631.21863
5342022.12.14 00:00sell1820.101.235400.000000.00000
5352022.12.14 00:00modify1820.101.235401.248401.21740
5362022.12.14 01:00close1820.101.235721.248401.21740-3.2012058.32
5372022.12.14 01:00close1810.101.235721.249631.218639.0512067.37
5382022.12.14 01:00close1800.101.235721.249171.218174.4512071.83
5392022.12.14 01:00close1790.101.235721.248851.217851.2512073.08
5402022.12.14 01:00close1780.101.235721.250251.2192515.2512088.33
5412022.12.14 01:00close1770.101.235721.247871.21687-8.5512079.78
5422022.12.14 01:00close1760.101.235721.249661.218669.3512089.14
5432022.12.14 01:00close1750.101.235721.250271.2192715.4512104.59
5442022.12.14 01:00close1740.101.235721.252341.2213436.1512140.74
5452022.12.14 01:00close1730.101.235721.254971.2239762.4512203.20
5462022.12.14 01:00close1720.101.235721.254011.2230152.8512256.05
5472022.12.14 01:00buy1830.101.235720.000000.00000
5482022.12.14 01:00modify1830.101.235721.222721.25372
5492022.12.14 02:00buy1840.101.235380.000000.00000
5502022.12.14 02:00modify1840.101.235381.222381.25338
5512022.12.14 03:00buy1850.101.235010.000000.00000
5522022.12.14 03:00modify1850.101.235011.222011.25301
5532022.12.14 04:00buy1860.101.235490.000000.00000
5542022.12.14 04:00modify1860.101.235491.222491.25349
5552022.12.14 05:00buy1870.101.235030.000000.00000
5562022.12.14 05:00modify1870.101.235031.222031.25303
5572022.12.14 06:00buy1880.101.235740.000000.00000
5582022.12.14 06:00modify1880.101.235741.222741.25374
5592022.12.14 07:00close1880.101.236771.222741.2537410.3012266.35
5602022.12.14 07:00close1870.101.236771.222031.2530317.4012283.75
5612022.12.14 07:00close1860.101.236771.222491.2534912.8012296.55
5622022.12.14 07:00close1850.101.236771.222011.2530117.6012314.15
5632022.12.14 07:00close1840.101.236771.222381.2533813.9012328.05
5642022.12.14 07:00close1830.101.236771.222721.2537210.5012338.55
5652022.12.14 07:00sell1890.101.236770.000000.00000
5662022.12.14 07:00modify1890.101.236771.249771.21877
5672022.12.14 08:00sell1900.101.236330.000000.00000
5682022.12.14 08:00modify1900.101.236331.249331.21833
5692022.12.14 09:00sell1910.101.237050.000000.00000
5702022.12.14 09:00modify1910.101.237051.250051.21905
5712022.12.14 10:00sell1920.101.239310.000000.00000
5722022.12.14 10:00modify1920.101.239311.252311.22131
5732022.12.14 11:00sell1930.101.239190.000000.00000
5742022.12.14 11:00modify1930.101.239191.252191.22119
5752022.12.14 12:00sell1940.101.237260.000000.00000
5762022.12.14 12:00modify1940.101.237261.250261.21926
5772022.12.14 13:00sell1950.101.236380.000000.00000
5782022.12.14 13:00modify1950.101.236381.249381.21838
5792022.12.14 14:00sell1960.101.237100.000000.00000
5802022.12.14 14:00modify1960.101.237101.250101.21910
5812022.12.14 15:00sell1970.101.238470.000000.00000
5822022.12.14 15:00modify1970.101.238471.251471.22047
5832022.12.14 16:00sell1980.101.240300.000000.00000
5842022.12.14 16:00modify1980.101.240301.253301.22230
5852022.12.14 17:00sell1990.101.240700.000000.00000
5862022.12.14 17:00modify1990.101.240701.253701.22270
5872022.12.14 18:00sell2000.101.241880.000000.00000
5882022.12.14 18:00modify2000.101.241881.254881.22388
5892022.12.14 19:00sell2010.101.243470.000000.00000
5902022.12.14 19:00modify2010.101.243471.256471.22547
5912022.12.14 20:00sell2020.101.240340.000000.00000
5922022.12.14 20:00modify2020.101.240341.253341.22234
5932022.12.14 21:00sell2030.101.242260.000000.00000
5942022.12.14 21:00modify2030.101.242261.255261.22426
5952022.12.14 22:00sell2040.101.242340.000000.00000
5962022.12.14 22:00modify2040.101.242341.255341.22434
5972022.12.14 23:00sell2050.101.242220.000000.00000
5982022.12.14 23:00modify2050.101.242221.255221.22422
5992022.12.15 00:00sell2060.101.241790.000000.00000
6002022.12.15 00:00modify2060.101.241791.254791.22379
6012022.12.15 01:00sell2070.101.242250.000000.00000
6022022.12.15 01:00modify2070.101.242251.255251.22425
6032022.12.15 02:00close2070.101.240251.255251.2242520.0012358.55
6042022.12.15 02:00close2060.101.240251.254791.2237915.4012373.95
6052022.12.15 02:00close2050.101.240251.255221.2242219.5612393.51
6062022.12.15 02:00close2040.101.240251.255341.2243420.7612414.27
6072022.12.15 02:00close2030.101.240251.255261.2242619.9612434.23
6082022.12.15 02:00close2020.101.240251.253341.222340.7612434.99
6092022.12.15 02:00close2010.101.240251.256471.2254732.0612467.04
6102022.12.15 02:00close2000.101.240251.254881.2238816.1612483.20
6112022.12.15 02:00close1990.101.240251.253701.222704.3612487.56
6122022.12.15 02:00close1980.101.240251.253301.222300.3612487.92
6132022.12.15 02:00close1970.101.240251.251471.22047-17.9412469.98
6142022.12.15 02:00close1960.101.240251.250101.21910-31.6412438.34
6152022.12.15 02:00close1950.101.240251.249381.21838-38.8412399.50
6162022.12.15 02:00close1940.101.240251.250261.21926-30.0412369.46
6172022.12.15 02:00close1930.101.240251.252191.22119-10.7412358.72
6182022.12.15 02:00close1920.101.240251.252311.22131-9.5412349.18
6192022.12.15 02:00close1910.101.240251.250051.21905-32.1412317.03
6202022.12.15 02:00close1900.101.240251.249331.21833-39.3412277.69
6212022.12.15 02:00close1890.101.240251.249771.21877-34.9412242.75
6222022.12.15 02:00buy2080.101.240250.000000.00000
6232022.12.15 02:00modify2080.101.240251.227251.25825
6242022.12.15 03:00buy2090.101.239700.000000.00000
6252022.12.15 03:00modify2090.101.239701.226701.25770
6262022.12.15 04:00buy2100.101.238960.000000.00000
6272022.12.15 04:00modify2100.101.238961.225961.25696
6282022.12.15 05:00buy2110.101.238270.000000.00000
6292022.12.15 05:00modify2110.101.238271.225271.25627
6302022.12.15 06:00buy2120.101.239530.000000.00000
6312022.12.15 06:00modify2120.101.239531.226531.25753
6322022.12.15 07:00buy2130.101.239860.000000.00000
6332022.12.15 07:00modify2130.101.239861.226861.25786
6342022.12.15 08:00buy2140.101.238320.000000.00000
6352022.12.15 08:00modify2140.101.238321.225321.25632
6362022.12.15 09:00buy2150.101.231880.000000.00000
6372022.12.15 09:00modify2150.101.231881.218881.24988
6382022.12.15 10:00buy2160.101.234150.000000.00000
6392022.12.15 10:00modify2160.101.234151.221151.25215
6402022.12.15 11:00buy2170.101.233500.000000.00000
6412022.12.15 11:00modify2170.101.233501.220501.25150
6422022.12.15 12:00buy2180.101.233410.000000.00000
6432022.12.15 12:00modify2180.101.233411.220411.25141
6442022.12.15 13:00buy2190.101.231350.000000.00000
6452022.12.15 13:00modify2190.101.231351.218351.24935
6462022.12.15 14:00buy2200.101.231950.000000.00000
6472022.12.15 14:00modify2200.101.231951.218951.24995
6482022.12.15 15:00buy2210.101.230390.000000.00000
6492022.12.15 15:00modify2210.101.230391.217391.24839
6502022.12.15 16:00s/l2080.101.227251.227251.25825-130.0012112.75
6512022.12.15 16:00s/l2090.101.226701.226701.25770-130.0011982.75
6522022.12.15 16:00s/l2100.101.225961.225961.25696-130.0011852.75
6532022.12.15 16:00s/l2110.101.225271.225271.25627-130.0011722.75
6542022.12.15 16:00s/l2120.101.226531.226531.25753-130.0011592.75
6552022.12.15 16:00s/l2130.101.226861.226861.25786-130.0011462.75
6562022.12.15 16:00s/l2140.101.225321.225321.25632-130.0011332.75
6572022.12.15 16:00buy2220.101.221920.000000.00000
6582022.12.15 16:00modify2220.101.221921.208921.23992
6592022.12.15 17:00s/l2160.101.221151.221151.25215-130.0011202.75
6602022.12.15 17:00s/l2170.101.220501.220501.25150-130.0011072.75
6612022.12.15 17:00s/l2180.101.220411.220411.25141-130.0010942.75
6622022.12.15 17:00buy2230.101.220720.000000.00000
6632022.12.15 17:00modify2230.101.220721.207721.23872
6642022.12.15 18:00s/l2150.101.218881.218881.24988-130.0010812.75
6652022.12.15 18:00s/l2190.101.218351.218351.24935-130.0010682.75
6662022.12.15 18:00s/l2200.101.218951.218951.24995-130.0010552.75
6672022.12.15 18:00s/l2210.101.217391.217391.24839-130.0010422.75
6682022.12.15 18:00buy2240.101.216160.000000.00000
6692022.12.15 18:00modify2240.101.216161.203161.23416
6702022.12.15 19:00buy2250.101.218390.000000.00000
6712022.12.15 19:00modify2250.101.218391.205391.23639
6722022.12.15 20:00buy2260.101.219290.000000.00000
6732022.12.15 20:00modify2260.101.219291.206291.23729
6742022.12.15 21:00buy2270.101.218060.000000.00000
6752022.12.15 21:00modify2270.101.218061.205061.23606
6762022.12.15 22:00buy2280.101.217840.000000.00000
6772022.12.15 22:00modify2280.101.217841.204841.23584
6782022.12.15 23:00buy2290.101.218500.000000.00000
6792022.12.15 23:00modify2290.101.218501.205501.23650
6802022.12.16 00:00buy2300.101.219320.000000.00000
6812022.12.16 00:00modify2300.101.219321.206321.23732
6822022.12.16 01:00buy2310.101.219650.000000.00000
6832022.12.16 01:00modify2310.101.219651.206651.23765
6842022.12.16 02:00buy2320.101.220430.000000.00000
6852022.12.16 02:00modify2320.101.220431.207431.23843
6862022.12.16 03:00close2320.101.221791.207431.2384313.6010436.35
6872022.12.16 03:00close2310.101.221791.206651.2376521.4010457.75
6882022.12.16 03:00close2300.101.221791.206321.2373224.7010482.45
6892022.12.16 03:00close2290.101.221791.205501.2365032.7210515.17
6902022.12.16 03:00close2280.101.221791.204841.2358439.3210554.49
6912022.12.16 03:00close2270.101.221791.205061.2360637.1210591.62
6922022.12.16 03:00close2260.101.221791.206291.2372924.8210616.44
6932022.12.16 03:00close2250.101.221791.205391.2363933.8210650.26
6942022.12.16 03:00close2240.101.221791.203161.2341656.1210706.38
6952022.12.16 03:00close2230.101.221791.207721.2387210.5210716.90
6962022.12.16 03:00close2220.101.221791.208921.23992-1.4810715.42
6972022.12.16 03:00sell2330.101.221790.000000.00000
6982022.12.16 03:00modify2330.101.221791.234791.20379
6992022.12.16 04:00sell2340.101.220420.000000.00000
7002022.12.16 04:00modify2340.101.220421.233421.20242
7012022.12.16 05:00sell2350.101.221360.000000.00000
7022022.12.16 05:00modify2350.101.221361.234361.20336
7032022.12.16 06:00sell2360.101.220530.000000.00000
7042022.12.16 06:00modify2360.101.220531.233531.20253
7052022.12.16 07:00sell2370.101.221020.000000.00000
7062022.12.16 07:00modify2370.101.221021.234021.20302
7072022.12.16 08:00close2370.101.217921.234021.2030231.0010746.42
7082022.12.16 08:00close2360.101.217921.233531.2025326.1010772.52
7092022.12.16 08:00close2350.101.217921.234361.2033634.4010806.92
7102022.12.16 08:00close2340.101.217921.233421.2024225.0010831.92
7112022.12.16 08:00close2330.101.217921.234791.2037938.7010870.62
7122022.12.16 08:00buy2380.101.217920.000000.00000
7132022.12.16 08:00modify2380.101.217921.204921.23592
7142022.12.16 09:00buy2390.101.217180.000000.00000
7152022.12.16 09:00modify2390.101.217181.204181.23518
7162022.12.16 10:00buy2400.101.214710.000000.00000
7172022.12.16 10:00modify2400.101.214711.201711.23271
7182022.12.16 11:00buy2410.101.217840.000000.00000
7192022.12.16 11:00modify2410.101.217841.204841.23584
7202022.12.16 12:00buy2420.101.219350.000000.00000
7212022.12.16 12:00modify2420.101.219351.206351.23735
7222022.12.16 13:00buy2430.101.217600.000000.00000
7232022.12.16 13:00modify2430.101.217601.204601.23560
7242022.12.16 14:00buy2440.101.219140.000000.00000
7252022.12.16 14:00modify2440.101.219141.206141.23714
7262022.12.16 15:00buy2450.101.222010.000000.00000
7272022.12.16 15:00modify2450.101.222011.209011.24001
7282022.12.16 16:00buy2460.101.215720.000000.00000
7292022.12.16 16:00modify2460.101.215721.202721.23372
7302022.12.16 17:00buy2470.101.216950.000000.00000
7312022.12.16 17:00modify2470.101.216951.203951.23495
7322022.12.16 18:00close2470.101.217921.203951.234959.7010880.32
7332022.12.16 18:00close2460.101.217921.202721.2337222.0010902.32
7342022.12.16 18:00close2450.101.217921.209011.24001-40.9010861.42
7352022.12.16 18:00close2440.101.217921.206141.23714-12.2010849.22
7362022.12.16 18:00close2430.101.217921.204601.235603.2010852.42
7372022.12.16 18:00close2420.101.217921.206351.23735-14.3010838.12
7382022.12.16 18:00close2410.101.217921.204841.235840.8010838.92
7392022.12.16 18:00close2400.101.217921.201711.2327132.1010871.02
7402022.12.16 18:00close2390.101.217921.204181.235187.4010878.42
7412022.12.16 18:00close2380.101.217921.204921.235920.0010878.42
7422022.12.16 18:00sell2480.101.217920.000000.00000
7432022.12.16 18:00modify2480.101.217921.230921.19992
7442022.12.16 19:00sell2490.101.217820.000000.00000
7452022.12.16 19:00modify2490.101.217821.230821.19982
7462022.12.16 20:00close2490.101.216961.230821.199828.6010887.02
7472022.12.16 20:00close2480.101.216961.230921.199929.6010896.62
7482022.12.16 20:00buy2500.101.216960.000000.00000
7492022.12.16 20:00modify2500.101.216961.203961.23496
7502022.12.16 21:00buy2510.101.216450.000000.00000
7512022.12.16 21:00modify2510.101.216451.203451.23445
7522022.12.18 22:00buy2520.101.214880.000000.00000
7532022.12.18 22:00modify2520.101.214881.201881.23288
7542022.12.18 23:00buy2530.101.216200.000000.00000
7552022.12.18 23:00modify2530.101.216201.203201.23420
7562022.12.19 00:00buy2540.101.216200.000000.00000
7572022.12.19 00:00modify2540.101.216201.203201.23420
7582022.12.19 01:00buy2550.101.218150.000000.00000
7592022.12.19 01:00modify2550.101.218151.205151.23615
7602022.12.19 02:00close2550.101.219641.205151.2361514.9010911.52
7612022.12.19 02:00close2540.101.219641.203201.2342034.4010945.92
7622022.12.19 02:00close2530.101.219641.203201.2342034.2210980.14
7632022.12.19 02:00close2520.101.219641.201881.2328847.4211027.56
7642022.12.19 02:00close2510.101.219641.203451.2344531.7211059.28
7652022.12.19 02:00close2500.101.219641.203961.2349626.6211085.90
7662022.12.19 02:00sell2560.101.219640.000000.00000
7672022.12.19 02:00modify2560.101.219641.232641.20164
7682022.12.19 03:00sell2570.101.218260.000000.00000
7692022.12.19 03:00modify2570.101.218261.231261.20026
7702022.12.19 04:00sell2580.101.218210.000000.00000
7712022.12.19 04:00modify2580.101.218211.231211.20021
7722022.12.19 05:00sell2590.101.218190.000000.00000
7732022.12.19 05:00modify2590.101.218191.231191.20019
7742022.12.19 06:00close2590.101.217241.231191.200199.5011095.40
7752022.12.19 06:00close2580.101.217241.231211.200219.7011105.10
7762022.12.19 06:00close2570.101.217241.231261.2002610.2011115.30
7772022.12.19 06:00close2560.101.217241.232641.2016424.0011139.30
7782022.12.19 06:00buy2600.101.217240.000000.00000
7792022.12.19 06:00modify2600.101.217241.204241.23524
7802022.12.19 07:00close2600.101.218551.204241.2352413.1011152.40
7812022.12.19 07:00sell2610.101.218550.000000.00000
7822022.12.19 07:00modify2610.101.218551.231551.20055
7832022.12.19 08:00sell2620.101.219020.000000.00000
7842022.12.19 08:00modify2620.101.219021.232021.20102
7852022.12.19 09:00sell2630.101.220850.000000.00000
7862022.12.19 09:00modify2630.101.220851.233851.20285
7872022.12.19 10:00sell2640.101.221150.000000.00000
7882022.12.19 10:00modify2640.101.221151.234151.20315
7892022.12.19 11:00sell2650.101.220660.000000.00000
7902022.12.19 11:00modify2650.101.220661.233661.20266
7912022.12.19 12:00sell2660.101.218590.000000.00000
7922022.12.19 12:00modify2660.101.218591.231591.20059
7932022.12.19 13:00sell2670.101.217790.000000.00000
7942022.12.19 13:00modify2670.101.217791.230791.19979
7952022.12.19 14:00close2670.101.216841.230791.199799.5011161.90
7962022.12.19 14:00close2660.101.216841.231591.2005917.5011179.40
7972022.12.19 14:00close2650.101.216841.233661.2026638.2011217.60
7982022.12.19 14:00close2640.101.216841.234151.2031543.1011260.70
7992022.12.19 14:00close2630.101.216841.233851.2028540.1011300.80
8002022.12.19 14:00close2620.101.216841.232021.2010221.8011322.60
8012022.12.19 14:00close2610.101.216841.231551.2005517.1011339.70
8022022.12.19 14:00buy2680.101.216840.000000.00000
8032022.12.19 14:00modify2680.101.216841.203841.23484
8042022.12.19 15:00close2680.101.217361.203841.234845.2011344.90
8052022.12.19 15:00sell2690.101.217360.000000.00000
8062022.12.19 15:00modify2690.101.217361.230361.19936
8072022.12.19 16:00close2690.101.213341.230361.1993640.2011385.10
8082022.12.19 16:00buy2700.101.213340.000000.00000
8092022.12.19 16:00modify2700.101.213341.200341.23134
8102022.12.19 17:00buy2710.101.218130.000000.00000
8112022.12.19 17:00modify2710.101.218131.205131.23613
8122022.12.19 18:00buy2720.101.218340.000000.00000
8132022.12.19 18:00modify2720.101.218341.205341.23634
8142022.12.19 19:00buy2730.101.216170.000000.00000
8152022.12.19 19:00modify2730.101.216171.203171.23417
8162022.12.19 20:00buy2740.101.214540.000000.00000
8172022.12.19 20:00modify2740.101.214541.201541.23254
8182022.12.19 21:00buy2750.101.214640.000000.00000
8192022.12.19 21:00modify2750.101.214641.201641.23264
8202022.12.19 22:00buy2760.101.214940.000000.00000
8212022.12.19 22:00modify2760.101.214941.201941.23294
8222022.12.19 23:00buy2770.101.214740.000000.00000
8232022.12.19 23:00modify2770.101.214741.201741.23274
8242022.12.20 00:00buy2780.101.215660.000000.00000
8252022.12.20 00:00modify2780.101.215661.202661.23366
8262022.12.20 01:00buy2790.101.214660.000000.00000
8272022.12.20 01:00modify2790.101.214661.201661.23266
8282022.12.20 02:00buy2800.101.215510.000000.00000
8292022.12.20 02:00modify2800.101.215511.202511.23351
8302022.12.20 03:00buy2810.101.216130.000000.00000
8312022.12.20 03:00modify2810.101.216131.203131.23413
8322022.12.20 04:00close2810.101.213931.203131.23413-22.0011363.10
8332022.12.20 04:00close2800.101.213931.202511.23351-15.8011347.30
8342022.12.20 04:00close2790.101.213931.201661.23266-7.3011340.00
8352022.12.20 04:00close2780.101.213931.202661.23366-17.3011322.70
8362022.12.20 04:00close2770.101.213931.201741.23274-8.2811314.43
8372022.12.20 04:00close2760.101.213931.201941.23294-10.2811304.15
8382022.12.20 04:00close2750.101.213931.201641.23264-7.2811296.87
8392022.12.20 04:00close2740.101.213931.201541.23254-6.2811290.59
8402022.12.20 04:00close2730.101.213931.203171.23417-22.5811268.01
8412022.12.20 04:00close2720.101.213931.205341.23634-44.2811223.73
8422022.12.20 04:00close2710.101.213931.205131.23613-42.1811181.55
8432022.12.20 04:00close2700.101.213931.200341.231345.7211187.27
8442022.12.20 04:00sell2820.101.213930.000000.00000
8452022.12.20 04:00modify2820.101.213931.226931.19593
8462022.12.20 05:00close2820.101.214351.226931.19593-4.2011183.07
8472022.12.20 05:00buy2830.101.214350.000000.00000
8482022.12.20 05:00modify2830.101.214351.201351.23235
8492022.12.20 06:00buy2840.101.211860.000000.00000
8502022.12.20 06:00modify2840.101.211861.198861.22986
8512022.12.20 07:00buy2850.101.214260.000000.00000
8522022.12.20 07:00modify2850.101.214261.201261.23226
8532022.12.20 08:00buy2860.101.214770.000000.00000
8542022.12.20 08:00modify2860.101.214771.201771.23277
8552022.12.20 09:00close2860.101.218281.201771.2327735.1011218.17
8562022.12.20 09:00close2850.101.218281.201261.2322640.2011258.37
8572022.12.20 09:00close2840.101.218281.198861.2298664.2011322.57
8582022.12.20 09:00close2830.101.218281.201351.2323539.3011361.87
8592022.12.20 09:00sell2870.101.218280.000000.00000
8602022.12.20 09:00modify2870.101.218281.231281.20028
8612022.12.20 10:00sell2880.101.214940.000000.00000
8622022.12.20 10:00modify2880.101.214941.227941.19694
8632022.12.20 11:00sell2890.101.217530.000000.00000
8642022.12.20 11:00modify2890.101.217531.230531.19953
8652022.12.20 12:00sell2900.101.216090.000000.00000
8662022.12.20 12:00modify2900.101.216091.229091.19809
8672022.12.20 13:00close2900.101.213311.229091.1980927.8011389.67
8682022.12.20 13:00close2890.101.213311.230531.1995342.2011431.87
8692022.12.20 13:00close2880.101.213311.227941.1969416.3011448.17
8702022.12.20 13:00close2870.101.213311.231281.2002849.7011497.87
8712022.12.20 13:00buy2910.101.213310.000000.00000
8722022.12.20 13:00modify2910.101.213311.200311.23131
8732022.12.20 14:00buy2920.101.214970.000000.00000
8742022.12.20 14:00modify2920.101.214971.201971.23297
8752022.12.20 15:00buy2930.101.216450.000000.00000
8762022.12.20 15:00modify2930.101.216451.203451.23445
8772022.12.20 16:00buy2940.101.214230.000000.00000
8782022.12.20 16:00modify2940.101.214231.201231.23223
8792022.12.20 17:00buy2950.101.214760.000000.00000
8802022.12.20 17:00modify2950.101.214761.201761.23276
8812022.12.20 18:00buy2960.101.214490.000000.00000
8822022.12.20 18:00modify2960.101.214491.201491.23249
8832022.12.20 19:00buy2970.101.214860.000000.00000
8842022.12.20 19:00modify2970.101.214861.201861.23286
8852022.12.20 20:00close2970.101.216901.201861.2328620.4011518.27
8862022.12.20 20:00close2960.101.216901.201491.2324924.1011542.37
8872022.12.20 20:00close2950.101.216901.201761.2327621.4011563.77
8882022.12.20 20:00close2940.101.216901.201231.2322326.7011590.47
8892022.12.20 20:00close2930.101.216901.203451.234454.5011594.97
8902022.12.20 20:00close2920.101.216901.201971.2329719.3011614.27
8912022.12.20 20:00close2910.101.216901.200311.2313135.9011650.17
8922022.12.20 20:00sell2980.101.216900.000000.00000
8932022.12.20 20:00modify2980.101.216901.229901.19890
8942022.12.20 21:00sell2990.101.217410.000000.00000
8952022.12.20 21:00modify2990.101.217411.230411.19941
8962022.12.20 22:00sell3000.101.218150.000000.00000
8972022.12.20 22:00modify3000.101.218151.231151.20015
8982022.12.20 23:00sell3010.101.218340.000000.00000
8992022.12.20 23:00modify3010.101.218341.231341.20034
9002022.12.21 00:00sell3020.101.218780.000000.00000
9012022.12.21 00:00modify3020.101.218781.231781.20078
9022022.12.21 01:00sell3030.101.218250.000000.00000
9032022.12.21 01:00modify3030.101.218251.231251.20025
9042022.12.21 02:00sell3040.101.216670.000000.00000
9052022.12.21 02:00modify3040.101.216671.229671.19867
9062022.12.21 03:00sell3050.101.216100.000000.00000
9072022.12.21 03:00modify3050.101.216101.229101.19810
9082022.12.21 04:00sell3060.101.216870.000000.00000
9092022.12.21 04:00modify3060.101.216871.229871.19887
9102022.12.21 05:00sell3070.101.216570.000000.00000
9112022.12.21 05:00modify3070.101.216571.229571.19857
9122022.12.21 06:00sell3080.101.216660.000000.00000
9132022.12.21 06:00modify3080.101.216661.229661.19866
9142022.12.21 07:00close3080.101.215971.229661.198666.9011657.07
9152022.12.21 07:00close3070.101.215971.229571.198576.0011663.07
9162022.12.21 07:00close3060.101.215971.229871.198879.0011672.07
9172022.12.21 07:00close3050.101.215971.229101.198101.3011673.37
9182022.12.21 07:00close3040.101.215971.229671.198677.0011680.37
9192022.12.21 07:00close3030.101.215971.231251.2002522.8011703.17
9202022.12.21 07:00close3020.101.215971.231781.2007828.1011731.27
9212022.12.21 07:00close3010.101.215971.231341.2003423.6511754.93
9222022.12.21 07:00close3000.101.215971.231151.2001521.7511776.68
9232022.12.21 07:00close2990.101.215971.230411.1994114.3511791.03
9242022.12.21 07:00close2980.101.215971.229901.198909.2511800.28
9252022.12.21 07:00buy3090.101.215970.000000.00000
9262022.12.21 07:00modify3090.101.215971.202971.23397
9272022.12.21 08:00close3090.101.218051.202971.2339720.8011821.08
9282022.12.21 08:00sell3100.101.218050.000000.00000
9292022.12.21 08:00modify3100.101.218051.231051.20005
9302022.12.21 09:00sell3110.101.215140.000000.00000
9312022.12.21 09:00modify3110.101.215141.228141.19714
9322022.12.21 10:00close3110.101.214091.228141.1971410.5011831.58
9332022.12.21 10:00close3100.101.214091.231051.2000539.6011871.18
9342022.12.21 10:00buy3120.101.214090.000000.00000
9352022.12.21 10:00modify3120.101.214091.201091.23209
9362022.12.21 11:00buy3130.101.213470.000000.00000
9372022.12.21 11:00modify3130.101.213471.200471.23147
9382022.12.21 12:00buy3140.101.210160.000000.00000
9392022.12.21 12:00modify3140.101.210161.197161.22816
9402022.12.21 13:00buy3150.101.213250.000000.00000
9412022.12.21 13:00modify3150.101.213251.200251.23125
9422022.12.21 14:00buy3160.101.214410.000000.00000
9432022.12.21 14:00modify3160.101.214411.201411.23241
9442022.12.21 15:00buy3170.101.209790.000000.00000
9452022.12.21 15:00modify3170.101.209791.196791.22779
9462022.12.21 16:00buy3180.101.211190.000000.00000
9472022.12.21 16:00modify3180.101.211191.198191.22919
9482022.12.21 17:00buy3190.101.207330.000000.00000
9492022.12.21 17:00modify3190.101.207331.194331.22533
9502022.12.21 18:00buy3200.101.207110.000000.00000
9512022.12.21 18:00modify3200.101.207111.194111.22511
9522022.12.21 19:00buy3210.101.208060.000000.00000
9532022.12.21 19:00modify3210.101.208061.195061.22606
9542022.12.21 20:00buy3220.101.208460.000000.00000
9552022.12.21 20:00modify3220.101.208461.195461.22646
9562022.12.21 21:00buy3230.101.208950.000000.00000
9572022.12.21 21:00modify3230.101.208951.195951.22695
9582022.12.21 22:00buy3240.101.207900.000000.00000
9592022.12.21 22:00modify3240.101.207901.194901.22590
9602022.12.21 23:00buy3250.101.208360.000000.00000
9612022.12.21 23:00modify3250.101.208361.195361.22636
9622022.12.22 00:00buy3260.101.207890.000000.00000
9632022.12.22 00:00modify3260.101.207891.194891.22589
9642022.12.22 01:00buy3270.101.210550.000000.00000
9652022.12.22 01:00modify3270.101.210551.197551.22855
9662022.12.22 02:00close3270.101.211061.197551.228555.1011876.28
9672022.12.22 02:00close3260.101.211061.194891.2258931.7011907.98
9682022.12.22 02:00close3250.101.211061.195361.2263626.4611934.45
9692022.12.22 02:00close3240.101.211061.194901.2259031.0611965.51
9702022.12.22 02:00close3230.101.211061.195951.2269520.5611986.07
9712022.12.22 02:00close3220.101.211061.195461.2264625.4612011.54
9722022.12.22 02:00close3210.101.211061.195061.2260629.4612041.00
9732022.12.22 02:00close3200.101.211061.194111.2251138.9612079.96
9742022.12.22 02:00close3190.101.211061.194331.2253336.7612116.73
9752022.12.22 02:00close3180.101.211061.198191.22919-1.8412114.89
9762022.12.22 02:00close3170.101.211061.196791.2277912.1612127.05
9772022.12.22 02:00close3160.101.211061.201411.23241-34.0412093.01
9782022.12.22 02:00close3150.101.211061.200251.23125-22.4412070.58
9792022.12.22 02:00close3140.101.211061.197161.228168.4612079.04
9802022.12.22 02:00close3130.101.211061.200471.23147-24.6412054.40
9812022.12.22 02:00close3120.101.211061.201091.23209-30.8412023.57
9822022.12.22 02:00sell3280.101.211060.000000.00000
9832022.12.22 02:00modify3280.101.211061.224061.19306
9842022.12.22 03:00sell3290.101.211850.000000.00000
9852022.12.22 03:00modify3290.101.211851.224851.19385
9862022.12.22 04:00sell3300.101.213330.000000.00000
9872022.12.22 04:00modify3300.101.213331.226331.19533
9882022.12.22 05:00sell3310.101.212080.000000.00000
9892022.12.22 05:00modify3310.101.212081.225081.19408
9902022.12.22 06:00sell3320.101.211840.000000.00000
9912022.12.22 06:00modify3320.101.211841.224841.19384
9922022.12.22 07:00sell3330.101.211840.000000.00000
9932022.12.22 07:00modify3330.101.211841.224841.19384
9942022.12.22 08:00sell3340.101.213020.000000.00000
9952022.12.22 08:00modify3340.101.213021.226021.19502
9962022.12.22 09:00sell3350.101.211530.000000.00000
9972022.12.22 09:00modify3350.101.211531.224531.19353
9982022.12.22 10:00sell3360.101.209920.000000.00000
9992022.12.22 10:00modify3360.101.209921.222921.19192
10002022.12.22 11:00close3360.101.208591.222921.1919213.3012036.87
10012022.12.22 11:00close3350.101.208591.224531.1935329.4012066.27
10022022.12.22 11:00close3340.101.208591.226021.1950244.3012110.57
10032022.12.22 11:00close3330.101.208591.224841.1938432.5012143.07
10042022.12.22 11:00close3320.101.208591.224841.1938432.5012175.57
10052022.12.22 11:00close3310.101.208591.225081.1940834.9012210.47
10062022.12.22 11:00close3300.101.208591.226331.1953347.4012257.87
10072022.12.22 11:00close3290.101.208591.224851.1938532.6012290.47
10082022.12.22 11:00close3280.101.208591.224061.1930624.7012315.17
10092022.12.22 11:00buy3370.101.208590.000000.00000
10102022.12.22 11:00modify3370.101.208591.195591.22659
10112022.12.22 12:00buy3380.101.204730.000000.00000
10122022.12.22 12:00modify3380.101.204731.191731.22273
10132022.12.22 13:00buy3390.101.206000.000000.00000
10142022.12.22 13:00modify3390.101.206001.193001.22400
10152022.12.22 14:00buy3400.101.203360.000000.00000
10162022.12.22 14:00modify3400.101.203361.190361.22136
10172022.12.22 15:00buy3410.101.202010.000000.00000
10182022.12.22 15:00modify3410.101.202011.189011.22001
10192022.12.22 16:00buy3420.101.202990.000000.00000
10202022.12.22 16:00modify3420.101.202991.189991.22099
10212022.12.22 17:00buy3430.101.203330.000000.00000
10222022.12.22 17:00modify3430.101.203331.190331.22133
10232022.12.22 18:00buy3440.101.202350.000000.00000
10242022.12.22 18:00modify3440.101.202351.189351.22035
10252022.12.22 19:00buy3450.101.201430.000000.00000
10262022.12.22 19:00modify3450.101.201431.188431.21943
10272022.12.22 20:00buy3460.101.203330.000000.00000
10282022.12.22 20:00modify3460.101.203331.190331.22133
10292022.12.22 21:00buy3470.101.204400.000000.00000
10302022.12.22 21:00modify3470.101.204401.191401.22240
10312022.12.22 22:00buy3480.101.204040.000000.00000
10322022.12.22 22:00modify3480.101.204041.191041.22204
10332022.12.22 23:00buy3490.101.203650.000000.00000
10342022.12.22 23:00modify3490.101.203651.190651.22165
10352022.12.23 00:00buy3500.101.204020.000000.00000
10362022.12.23 00:00modify3500.101.204021.191021.22202
10372022.12.23 01:00buy3510.101.202280.000000.00000
10382022.12.23 01:00modify3510.101.202281.189281.22028
10392022.12.23 02:00buy3520.101.204760.000000.00000
10402022.12.23 02:00modify3520.101.204761.191761.22276
10412022.12.23 03:00buy3530.101.204330.000000.00000
10422022.12.23 03:00modify3530.101.204331.191331.22233
10432022.12.23 04:00buy3540.101.205240.000000.00000
10442022.12.23 04:00modify3540.101.205241.192241.22324
10452022.12.23 05:00buy3550.101.204600.000000.00000
10462022.12.23 05:00modify3550.101.204601.191601.22260
10472022.12.23 06:00buy3560.101.203810.000000.00000
10482022.12.23 06:00modify3560.101.203811.190811.22181
10492022.12.23 07:00buy3570.101.204100.000000.00000
10502022.12.23 07:00modify3570.101.204101.191101.22210
10512022.12.23 08:00buy3580.101.206690.000000.00000
10522022.12.23 08:00modify3580.101.206691.193691.22469
10532022.12.23 09:00buy3590.101.205620.000000.00000
10542022.12.23 09:00modify3590.101.205621.192621.22362
10552022.12.23 10:00buy3600.101.206870.000000.00000
10562022.12.23 10:00modify3600.101.206871.193871.22487
10572022.12.23 11:00buy3610.101.207900.000000.00000
10582022.12.23 11:00modify3610.101.207901.194901.22590
10592022.12.23 12:00buy3620.101.207200.000000.00000
10602022.12.23 12:00modify3620.101.207201.194201.22520
10612022.12.23 13:00buy3630.101.207150.000000.00000
10622022.12.23 13:00modify3630.101.207151.194151.22515
10632022.12.23 14:00buy3640.101.204700.000000.00000
10642022.12.23 14:00modify3640.101.204701.191701.22270
10652022.12.23 15:00buy3650.101.204180.000000.00000
10662022.12.23 15:00modify3650.101.204181.191181.22218
10672022.12.23 16:00buy3660.101.206290.000000.00000
10682022.12.23 16:00modify3660.101.206291.193291.22429
10692023.01.03 09:00s/l3370.101.195591.195591.22659-131.7912183.38
10702023.01.03 09:00s/l3380.101.191731.191731.22273-131.7912051.59
10712023.01.03 09:00s/l3390.101.193001.193001.22400-131.7911919.80
10722023.01.03 09:00s/l3470.101.191401.191401.22240-131.7911788.01
10732023.01.03 09:00s/l3520.101.191761.191761.22276-131.6111656.40
10742023.01.03 09:00s/l3530.101.191331.191331.22233-131.6111524.78
10752023.01.03 09:00s/l3540.101.192241.192241.22324-131.6111393.17
10762023.01.03 09:00s/l3550.101.191601.191601.22260-131.6111261.56
10772023.01.03 09:00s/l3580.101.193691.193691.22469-131.6111129.95
10782023.01.03 09:00s/l3590.101.192621.192621.22362-131.6110998.34
10792023.01.03 09:00s/l3600.101.193871.193871.22487-131.6110866.73
10802023.01.03 09:00s/l3610.101.194901.194901.22590-131.6110735.12
10812023.01.03 09:00s/l3620.101.194201.194201.22520-131.6110603.51
10822023.01.03 09:00s/l3630.101.194151.194151.22515-131.6110471.90
10832023.01.03 09:00s/l3640.101.191701.191701.22270-131.6110340.28
10842023.01.03 09:00s/l3650.101.191181.191181.22218-131.6110208.67
10852023.01.03 09:00s/l3660.101.193291.193291.22429-131.6110077.06
10862023.01.03 09:00buy3670.101.191480.000000.00000
10872023.01.03 09:00modify3670.101.191481.178481.20948
10882023.01.03 10:00s/l3400.101.190361.190361.22136-131.799945.27
10892023.01.03 10:00s/l3420.101.189991.189991.22099-131.799813.48
10902023.01.03 10:00s/l3430.101.190331.190331.22133-131.799681.69
10912023.01.03 10:00s/l3460.101.190331.190331.22133-131.799549.90
10922023.01.03 10:00s/l3480.101.191041.191041.22204-131.799418.11
10932023.01.03 10:00s/l3490.101.190651.190651.22165-131.799286.32
10942023.01.03 10:00s/l3500.101.191021.191021.22202-131.619154.71
10952023.01.03 10:00s/l3560.101.190811.190811.22181-131.619023.10
10962023.01.03 10:00s/l3570.101.191101.191101.22210-131.618891.49
10972023.01.03 10:00buy3680.101.192620.000000.00000
10982023.01.03 10:00modify3680.101.192621.179621.21062
10992023.01.03 11:00buy3690.101.191170.000000.00000
11002023.01.03 11:00modify3690.101.191171.178171.20917
11012023.01.03 12:00buy3700.101.193380.000000.00000
11022023.01.03 12:00modify3700.101.193381.180381.21138
11032023.01.03 13:00buy3710.101.195870.000000.00000
11042023.01.03 13:00modify3710.101.195871.182871.21387
11052023.01.03 14:00buy3720.101.199560.000000.00000
11062023.01.03 14:00modify3720.101.199561.186561.21756
11072023.01.03 15:00buy3730.101.203260.000000.00000
11082023.01.03 15:00modify3730.101.203261.190261.22126
11092023.01.03 16:00buy3740.101.201150.000000.00000
11102023.01.03 16:00modify3740.101.201151.188151.21915
11112023.01.03 17:00buy3750.101.197120.000000.00000
11122023.01.03 17:00modify3750.101.197121.184121.21512
11132023.01.03 18:00buy3760.101.196730.000000.00000
11142023.01.03 18:00modify3760.101.196731.183731.21473
11152023.01.03 19:00buy3770.101.198220.000000.00000
11162023.01.03 19:00modify3770.101.198221.185221.21622
11172023.01.03 20:00buy3780.101.198670.000000.00000
11182023.01.03 20:00modify3780.101.198671.185671.21667
11192023.01.03 21:00buy3790.101.197530.000000.00000
11202023.01.03 21:00modify3790.101.197531.184531.21553
11212023.01.03 22:00buy3800.101.196720.000000.00000
11222023.01.03 22:00modify3800.101.196721.183721.21472
11232023.01.03 23:00buy3810.101.197020.000000.00000
11242023.01.03 23:00modify3810.101.197021.184021.21502
11252023.01.04 00:00buy3820.101.196880.000000.00000
11262023.01.04 00:00modify3820.101.196881.183881.21488
11272023.01.04 01:00buy3830.101.199240.000000.00000
11282023.01.04 01:00modify3830.101.199241.186241.21724
11292023.01.04 02:00buy3840.101.199660.000000.00000
11302023.01.04 02:00modify3840.101.199661.186661.21766
11312023.01.04 03:00buy3850.101.198760.000000.00000
11322023.01.04 03:00modify3850.101.198761.185761.21676
11332023.01.04 04:00buy3860.101.199190.000000.00000
11342023.01.04 04:00modify3860.101.199191.186191.21719
11352023.01.04 05:00close3860.101.199141.186191.21719-0.508890.99
11362023.01.04 05:00close3850.101.199141.185761.216763.808894.79
11372023.01.04 05:00close3840.101.199141.186661.21766-5.208889.59
11382023.01.04 05:00close3830.101.199141.186241.21724-1.008888.59
11392023.01.04 05:00close3820.101.199141.183881.2148822.608911.19
11402023.01.04 05:00close3810.101.199141.184021.2150221.028932.21
11412023.01.04 05:00close3800.101.199141.183721.2147224.028956.23
11422023.01.04 05:00close3790.101.199141.184531.2155315.928972.15
11432023.01.04 05:00close3780.101.199141.185671.216674.528976.67
11442023.01.04 05:00close3770.101.199141.185221.216229.028985.69
11452023.01.04 05:00close3760.101.199141.183731.2147323.929009.62
11462023.01.04 05:00close3750.101.199141.184121.2151220.029029.64
11472023.01.04 05:00close3740.101.199141.188151.21915-20.289009.36
11482023.01.04 05:00close3730.101.199141.190261.22126-41.388967.98
11492023.01.04 05:00close3720.101.199141.186561.21756-4.388963.60
11502023.01.04 05:00close3710.101.199141.182871.2138732.528996.12
11512023.01.04 05:00close3700.101.199141.180381.2113857.429053.54
11522023.01.04 05:00close3690.101.199141.178171.2091779.529133.06
11532023.01.04 05:00close3680.101.199141.179621.2106265.029198.08
11542023.01.04 05:00close3670.101.199141.178481.2094876.429274.50
11552023.01.04 05:00close3510.101.199141.189281.22028-33.199241.31
11562023.01.04 05:00close3450.101.199141.188431.21943-24.879216.45
11572023.01.04 05:00close3440.101.199141.189351.22035-34.079182.38
11582023.01.04 05:00close3410.101.199141.189011.22001-30.679151.71
11592023.01.04 05:00sell3870.101.199140.000000.00000
11602023.01.04 05:00modify3870.101.199141.212141.18114
11612023.01.04 06:00sell3880.101.198360.000000.00000
11622023.01.04 06:00modify3880.101.198361.211361.18036
11632023.01.04 07:00sell3890.101.198570.000000.00000
11642023.01.04 07:00modify3890.101.198571.211571.18057
11652023.01.04 08:00sell3900.101.202600.000000.00000
11662023.01.04 08:00modify3900.101.202601.215601.18460
11672023.01.04 09:00sell3910.101.204430.000000.00000
11682023.01.04 09:00modify3910.101.204431.217431.18643
11692023.01.04 10:00sell3920.101.205970.000000.00000
11702023.01.04 10:00modify3920.101.205971.218971.18797
11712023.01.04 11:00sell3930.101.206720.000000.00000
11722023.01.04 11:00modify3930.101.206721.219721.18872
11732023.01.04 12:00sell3940.101.205430.000000.00000
11742023.01.04 12:00modify3940.101.205431.218431.18743
11752023.01.04 13:00sell3950.101.204830.000000.00000
11762023.01.04 13:00modify3950.101.204831.217831.18683
11772023.01.04 14:00sell3960.101.205580.000000.00000
11782023.01.04 14:00modify3960.101.205581.218581.18758
11792023.01.04 15:00sell3970.101.206820.000000.00000
11802023.01.04 15:00modify3970.101.206821.219821.18882
11812023.01.04 16:00sell3980.101.204470.000000.00000
11822023.01.04 16:00modify3980.101.204471.217471.18647
11832023.01.04 17:00sell3990.101.206000.000000.00000
11842023.01.04 17:00modify3990.101.206001.219001.18800
11852023.01.04 18:00sell4000.101.206530.000000.00000
11862023.01.04 18:00modify4000.101.206531.219531.18853
11872023.01.04 19:00sell4010.101.206180.000000.00000
11882023.01.04 19:00modify4010.101.206181.219181.18818
11892023.01.04 20:00sell4020.101.205890.000000.00000
11902023.01.04 20:00modify4020.101.205891.218891.18789
11912023.01.04 21:00sell4030.101.205830.000000.00000
11922023.01.04 21:00modify4030.101.205831.218831.18783
11932023.01.04 22:00sell4040.101.205070.000000.00000
11942023.01.04 22:00modify4040.101.205071.218071.18707
11952023.01.04 23:00close4040.101.206091.218071.18707-10.209141.51
11962023.01.04 23:00close4030.101.206091.218831.18783-2.609138.91
11972023.01.04 23:00close4020.101.206091.218891.18789-2.009136.91
11982023.01.04 23:00close4010.101.206091.219181.188180.909137.81
11992023.01.04 23:00close4000.101.206091.219531.188534.409142.21
12002023.01.04 23:00close3990.101.206091.219001.18800-0.909141.31
12012023.01.04 23:00close3980.101.206091.217471.18647-16.209125.11
12022023.01.04 23:00close3970.101.206091.219821.188827.309132.41
12032023.01.04 23:00close3960.101.206091.218581.18758-5.109127.31
12042023.01.04 23:00close3950.101.206091.217831.18683-12.609114.71
12052023.01.04 23:00close3940.101.206091.218431.18743-6.609108.11
12062023.01.04 23:00close3930.101.206091.219721.188726.309114.41
12072023.01.04 23:00close3920.101.206091.218971.18797-1.209113.21
12082023.01.04 23:00close3910.101.206091.217431.18643-16.609096.61
12092023.01.04 23:00close3900.101.206091.215601.18460-34.909061.71
12102023.01.04 23:00close3890.101.206091.211571.18057-75.208986.51
12112023.01.04 23:00close3880.101.206091.211361.18036-77.308909.21
12122023.01.04 23:00close3870.101.206091.212141.18114-69.508839.71
12132023.01.04 23:00buy4050.101.206090.000000.00000
12142023.01.04 23:00modify4050.101.206091.193091.22409
12152023.01.05 00:00close4050.101.205561.193091.22409-5.848833.87
12162023.01.05 00:00sell4060.101.205560.000000.00000
12172023.01.05 00:00modify4060.101.205561.218561.18756
12182023.01.05 01:00sell4070.101.207270.000000.00000
12192023.01.05 01:00modify4070.101.207271.220271.18927
12202023.01.05 02:00sell4080.101.206240.000000.00000
12212023.01.05 02:00modify4080.101.206241.219241.18824
12222023.01.05 03:00close4080.101.205071.219241.1882411.708845.57
12232023.01.05 03:00close4070.101.205071.220271.1892722.008867.57
12242023.01.05 03:00close4060.101.205071.218561.187564.908872.47
12252023.01.05 03:00buy4090.101.205070.000000.00000
12262023.01.05 03:00modify4090.101.205071.192071.22307
12272023.01.05 04:00buy4100.101.203920.000000.00000
12282023.01.05 04:00modify4100.101.203921.190921.22192
12292023.01.05 05:00buy4110.101.204010.000000.00000
12302023.01.05 05:00modify4110.101.204011.191011.22201
12312023.01.05 06:00buy4120.101.204000.000000.00000
12322023.01.05 06:00modify4120.101.204001.191001.22200
12332023.01.05 07:00buy4130.101.202590.000000.00000
12342023.01.05 07:00modify4130.101.202591.189591.22059
12352023.01.05 08:00buy4140.101.201080.000000.00000
12362023.01.05 08:00modify4140.101.201081.188081.21908
12372023.01.05 09:00buy4150.101.202360.000000.00000
12382023.01.05 09:00modify4150.101.202361.189361.22036
12392023.01.05 10:00buy4160.101.203330.000000.00000
12402023.01.05 10:00modify4160.101.203331.190331.22133
12412023.01.05 11:00buy4170.101.202810.000000.00000
12422023.01.05 11:00modify4170.101.202811.189811.22081
12432023.01.05 12:00buy4180.101.202510.000000.00000
12442023.01.05 12:00modify4180.101.202511.189511.22051
12452023.01.05 13:00buy4190.101.200450.000000.00000
12462023.01.05 13:00modify4190.101.200451.187451.21845
12472023.01.05 14:00s/l4090.101.192071.192071.22307-130.008742.47
12482023.01.05 14:00buy4200.101.192260.000000.00000
12492023.01.05 14:00modify4200.101.192261.179261.21026
12502023.01.05 15:00s/l4100.101.190921.190921.22192-130.008612.47
12512023.01.05 15:00s/l4110.101.191011.191011.22201-130.008482.47
12522023.01.05 15:00s/l4120.101.191001.191001.22200-130.008352.47
12532023.01.05 15:00s/l4160.101.190331.190331.22133-130.008222.47
12542023.01.05 15:00buy4210.101.191010.000000.00000
12552023.01.05 15:00modify4210.101.191011.178011.20901
12562023.01.05 16:00s/l4130.101.189591.189591.22059-130.008092.47
12572023.01.05 16:00s/l4140.101.188081.188081.21908-130.007962.47
12582023.01.05 16:00s/l4150.101.189361.189361.22036-130.007832.47
12592023.01.05 16:00s/l4170.101.189811.189811.22081-130.007702.47
12602023.01.05 16:00s/l4180.101.189511.189511.22051-130.007572.47
12612023.01.05 16:00s/l4190.101.187451.187451.21845-130.007442.47
12622023.01.05 16:00buy4220.101.188360.000000.00000
12632023.01.05 16:00modify4220.101.188361.175361.20636
12642023.01.05 17:00buy4230.101.190320.000000.00000
12652023.01.05 17:00modify4230.101.190321.177321.20832
12662023.01.05 18:00buy4240.101.191000.000000.00000
12672023.01.05 18:00modify4240.101.191001.178001.20900
12682023.01.05 19:00buy4250.101.193200.000000.00000
12692023.01.05 19:00modify4250.101.193201.180201.21120
12702023.01.05 20:00buy4260.101.192030.000000.00000
12712023.01.05 20:00modify4260.101.192031.179031.21003
12722023.01.05 21:00buy4270.101.191250.000000.00000
12732023.01.05 21:00modify4270.101.191251.178251.20925
12742023.01.05 22:00buy4280.101.190880.000000.00000
12752023.01.05 22:00modify4280.101.190881.177881.20888
12762023.01.05 23:00buy4290.101.191070.000000.00000
12772023.01.05 23:00modify4290.101.191071.178071.20907
12782023.01.06 00:00buy4300.101.191050.000000.00000
12792023.01.06 00:00modify4300.101.191051.178051.20905
12802023.01.06 01:00buy4310.101.192700.000000.00000
12812023.01.06 01:00modify4310.101.192701.179701.21070
12822023.01.06 02:00buy4320.101.192090.000000.00000
12832023.01.06 02:00modify4320.101.192091.179091.21009
12842023.01.06 03:00buy4330.101.192770.000000.00000
12852023.01.06 03:00modify4330.101.192771.179771.21077
12862023.01.06 04:00buy4340.101.193080.000000.00000
12872023.01.06 04:00modify4340.101.193081.180081.21108
12882023.01.06 05:00buy4350.101.192580.000000.00000
12892023.01.06 05:00modify4350.101.192581.179581.21058
12902023.01.06 06:00buy4360.101.190630.000000.00000
12912023.01.06 06:00modify4360.101.190631.177631.20863
12922023.01.06 07:00buy4370.101.190900.000000.00000
12932023.01.06 07:00modify4370.101.190901.177901.20890
12942023.01.06 08:00buy4380.101.189380.000000.00000
12952023.01.06 08:00modify4380.101.189381.176381.20738
12962023.01.06 09:00buy4390.101.188930.000000.00000
12972023.01.06 09:00modify4390.101.188931.175931.20693
12982023.01.06 10:00buy4400.101.186090.000000.00000
12992023.01.06 10:00modify4400.101.186091.173091.20409
13002023.01.06 11:00buy4410.101.185790.000000.00000
13012023.01.06 11:00modify4410.101.185791.172791.20379
13022023.01.06 12:00buy4420.101.185040.000000.00000
13032023.01.06 12:00modify4420.101.185041.172041.20304
13042023.01.06 13:00buy4430.101.186190.000000.00000
13052023.01.06 13:00modify4430.101.186191.173191.20419
13062023.01.06 14:00buy4440.101.192880.000000.00000
13072023.01.06 14:00modify4440.101.192881.179881.21088
13082023.01.06 15:00buy4450.101.189880.000000.00000
13092023.01.06 15:00modify4450.101.189881.176881.20788
13102023.01.06 16:00t/p4400.101.204091.173091.20409180.007622.47
13112023.01.06 16:00t/p4410.101.203791.172791.20379180.007802.47
13122023.01.06 16:00t/p4420.101.203041.172041.20304180.007982.47
13132023.01.06 16:00t/p4430.101.204191.173191.20419180.008162.47
13142023.01.06 16:00buy4460.101.204900.000000.00000
13152023.01.06 16:00modify4460.101.204901.191901.22290
13162023.01.06 17:00t/p4220.101.206361.175361.20636179.828342.29
13172023.01.06 17:00buy4470.101.206540.000000.00000
13182023.01.06 17:00modify4470.101.206541.193541.22454
13192023.01.06 18:00t/p4230.101.208321.177321.20832179.828522.11
13202023.01.06 18:00t/p4380.101.207381.176381.20738180.008702.11
13212023.01.06 18:00t/p4390.101.206931.175931.20693180.008882.11
13222023.01.06 18:00t/p4450.101.207881.176881.20788180.009062.11
13232023.01.06 18:00close4470.101.208431.193541.2245418.909081.01
13242023.01.06 18:00close4460.101.208431.191901.2229035.309116.31
13252023.01.06 18:00close4440.101.208431.179881.21088155.509271.81
13262023.01.06 18:00close4370.101.208431.177901.20890175.309447.11
13272023.01.06 18:00close4360.101.208431.177631.20863178.009625.11
13282023.01.06 18:00close4350.101.208431.179581.21058158.509783.61
13292023.01.06 18:00close4340.101.208431.180081.21108153.509937.11
13302023.01.06 18:00close4330.101.208431.179771.21077156.6010093.71
13312023.01.06 18:00close4320.101.208431.179091.21009163.4010257.11
13322023.01.06 18:00close4310.101.208431.179701.21070157.3010414.41
13332023.01.06 18:00close4300.101.208431.178051.20905173.8010588.21
13342023.01.06 18:00close4290.101.208431.178071.20907173.4210761.63
13352023.01.06 18:00close4280.101.208431.177881.20888175.3210936.95
13362023.01.06 18:00close4270.101.208431.178251.20925171.6211108.58
13372023.01.06 18:00close4260.101.208431.179031.21003163.8211272.40
13382023.01.06 18:00close4250.101.208431.180201.21120152.1211424.52
13392023.01.06 18:00close4240.101.208431.178001.20900174.1211598.64
13402023.01.06 18:00close4210.101.208431.178011.20901174.0211772.66
13412023.01.06 18:00close4200.101.208431.179261.21026161.5211934.18
13422023.01.06 18:00sell4480.101.208430.000000.00000
13432023.01.06 18:00modify4480.101.208431.221431.19043
13442023.01.06 19:00sell4490.101.208180.000000.00000
13452023.01.06 19:00modify4490.101.208181.221181.19018
13462023.01.06 20:00sell4500.101.209610.000000.00000
13472023.01.06 20:00modify4500.101.209611.222611.19161
13482023.01.06 21:00sell4510.101.209480.000000.00000
13492023.01.06 21:00modify4510.101.209481.222481.19148
13502023.01.08 22:00sell4520.101.207930.000000.00000
13512023.01.08 22:00modify4520.101.207931.220931.18993
13522023.01.08 23:00sell4530.101.208730.000000.00000
13532023.01.08 23:00modify4530.101.208731.221731.19073
13542023.01.09 00:00sell4540.101.211960.000000.00000
13552023.01.09 00:00modify4540.101.211961.224961.19396
13562023.01.09 01:00sell4550.101.210840.000000.00000
13572023.01.09 01:00modify4550.101.210841.223841.19284
13582023.01.09 02:00sell4560.101.211300.000000.00000
13592023.01.09 02:00modify4560.101.211301.224301.19330
13602023.01.09 03:00sell4570.101.213490.000000.00000
13612023.01.09 03:00modify4570.101.213491.226491.19549
13622023.01.09 04:00sell4580.101.212190.000000.00000
13632023.01.09 04:00modify4580.101.212191.225191.19419
13642023.01.09 05:00sell4590.101.214130.000000.00000
13652023.01.09 05:00modify4590.101.214131.227131.19613
13662023.01.09 06:00sell4600.101.214570.000000.00000
13672023.01.09 06:00modify4600.101.214571.227571.19657
13682023.01.09 07:00sell4610.101.214680.000000.00000
13692023.01.09 07:00modify4610.101.214681.227681.19668
13702023.01.09 08:00sell4620.101.213940.000000.00000
13712023.01.09 08:00modify4620.101.213941.226941.19594
13722023.01.09 09:00sell4630.101.215690.000000.00000
13732023.01.09 09:00modify4630.101.215691.228691.19769
13742023.01.09 10:00sell4640.101.215830.000000.00000
13752023.01.09 10:00modify4640.101.215831.228831.19783
13762023.01.09 11:00sell4650.101.211380.000000.00000
13772023.01.09 11:00modify4650.101.211381.224381.19338
13782023.01.09 12:00sell4660.101.214320.000000.00000
13792023.01.09 12:00modify4660.101.214321.227321.19632
13802023.01.09 13:00sell4670.101.213830.000000.00000
13812023.01.09 13:00modify4670.101.213831.226831.19583
13822023.01.09 14:00sell4680.101.216790.000000.00000
13832023.01.09 14:00modify4680.101.216791.229791.19879
13842023.01.09 15:00sell4690.101.218710.000000.00000
13852023.01.09 15:00modify4690.101.218711.231711.20071
13862023.01.09 16:00s/l4490.101.221181.221181.19018-130.0511804.13
13872023.01.09 16:00s/l4520.101.220931.220931.18993-130.0511674.09
13882023.01.09 16:00sell4700.101.219050.000000.00000
13892023.01.09 16:00modify4700.101.219051.232051.20105
13902023.01.09 17:00sell4710.101.220420.000000.00000
13912023.01.09 17:00modify4710.101.220421.233421.20242
13922023.01.09 18:00sell4720.101.219440.000000.00000
13932023.01.09 18:00modify4720.101.219441.232441.20144
13942023.01.09 19:00sell4730.101.218680.000000.00000
13952023.01.09 19:00modify4730.101.218681.231681.20068
13962023.01.09 20:00sell4740.101.220350.000000.00000
13972023.01.09 20:00modify4740.101.220351.233351.20235
13982023.01.09 21:00sell4750.101.217960.000000.00000
13992023.01.09 21:00modify4750.101.217961.230961.19996
14002023.01.09 22:00sell4760.101.217930.000000.00000
14012023.01.09 22:00modify4760.101.217931.230931.19993
14022023.01.09 23:00close4760.101.218291.230931.19993-3.6011670.49
14032023.01.09 23:00close4750.101.218291.230961.19996-3.3011667.19
14042023.01.09 23:00close4740.101.218291.233351.2023520.6011687.79
14052023.01.09 23:00close4730.101.218291.231681.200683.9011691.69
14062023.01.09 23:00close4720.101.218291.232441.2014411.5011703.19
14072023.01.09 23:00close4710.101.218291.233421.2024221.3011724.49
14082023.01.09 23:00close4700.101.218291.232051.201057.6011732.09
14092023.01.09 23:00close4690.101.218291.231711.200714.2011736.29
14102023.01.09 23:00close4680.101.218291.229791.19879-15.0011721.29
14112023.01.09 23:00close4670.101.218291.226831.19583-44.6011676.69
14122023.01.09 23:00close4660.101.218291.227321.19632-39.7011636.99
14132023.01.09 23:00close4650.101.218291.224381.19338-69.1011567.89
14142023.01.09 23:00close4640.101.218291.228831.19783-24.6011543.29
14152023.01.09 23:00close4630.101.218291.228691.19769-26.0011517.29
14162023.01.09 23:00close4620.101.218291.226941.19594-43.5011473.79
14172023.01.09 23:00close4610.101.218291.227681.19668-36.1011437.69
14182023.01.09 23:00close4600.101.218291.227571.19657-37.2011400.49
14192023.01.09 23:00close4590.101.218291.227131.19613-41.6011358.89
14202023.01.09 23:00close4580.101.218291.225191.19419-61.0011297.89
14212023.01.09 23:00close4570.101.218291.226491.19549-48.0011249.89
14222023.01.09 23:00close4560.101.218291.224301.19330-69.9011179.99
14232023.01.09 23:00close4550.101.218291.223841.19284-74.5011105.49
14242023.01.09 23:00close4540.101.218291.224961.19396-63.3011042.19
14252023.01.09 23:00close4530.101.218291.221731.19073-95.6510946.54
14262023.01.09 23:00close4510.101.218291.222481.19148-88.1510858.39
14272023.01.09 23:00close4500.101.218291.222611.19161-86.8510771.55
14282023.01.09 23:00close4480.101.218291.221431.19043-98.6510672.90
14292023.01.09 23:00buy4770.101.218290.000000.00000
14302023.01.09 23:00modify4770.101.218291.205291.23629
14312023.01.10 00:00close4770.101.218331.205291.236290.2210673.12
14322023.01.10 00:00sell4780.101.218330.000000.00000
14332023.01.10 00:00modify4780.101.218331.231331.20033
14342023.01.10 01:00sell4790.101.217370.000000.00000
14352023.01.10 01:00modify4790.101.217371.230371.19937
14362023.01.10 02:00sell4800.101.217960.000000.00000
14372023.01.10 02:00modify4800.101.217961.230961.19996
14382023.01.10 03:00close4800.101.217161.230961.199968.0010681.12
14392023.01.10 03:00close4790.101.217161.230371.199372.1010683.22
14402023.01.10 03:00close4780.101.217161.231331.2003311.7010694.92
14412023.01.10 03:00buy4810.101.217160.000000.00000
14422023.01.10 03:00modify4810.101.217161.204161.23516
14432023.01.10 04:00buy4820.101.217080.000000.00000
14442023.01.10 04:00modify4820.101.217081.204081.23508
14452023.01.10 05:00buy4830.101.216230.000000.00000
14462023.01.10 05:00modify4830.101.216231.203231.23423
14472023.01.10 06:00close4830.101.217461.203231.2342312.3010707.22
14482023.01.10 06:00close4820.101.217461.204081.235083.8010711.02
14492023.01.10 06:00close4810.101.217461.204161.235163.0010714.02
14502023.01.10 06:00sell4840.101.217460.000000.00000
14512023.01.10 06:00modify4840.101.217461.230461.19946
14522023.01.10 07:00sell4850.101.217090.000000.00000
14532023.01.10 07:00modify4850.101.217091.230091.19909
14542023.01.10 08:00close4850.101.215221.230091.1990918.7010732.72
14552023.01.10 08:00close4840.101.215221.230461.1994622.4010755.12
14562023.01.10 08:00buy4860.101.215220.000000.00000
14572023.01.10 08:00modify4860.101.215221.202221.23322
14582023.01.10 09:00buy4870.101.217020.000000.00000
14592023.01.10 09:00modify4870.101.217021.204021.23502
14602023.01.10 10:00buy4880.101.218610.000000.00000
14612023.01.10 10:00modify4880.101.218611.205611.23661
14622023.01.10 11:00buy4890.101.217450.000000.00000
14632023.01.10 11:00modify4890.101.217451.204451.23545
14642023.01.10 12:00buy4900.101.215740.000000.00000
14652023.01.10 12:00modify4900.101.215741.202741.23374
14662023.01.10 13:00buy4910.101.212980.000000.00000
14672023.01.10 13:00modify4910.101.212981.199981.23098
14682023.01.10 14:00buy4920.101.213980.000000.00000
14692023.01.10 14:00modify4920.101.213981.200981.23198
14702023.01.10 15:00buy4930.101.215810.000000.00000
14712023.01.10 15:00modify4930.101.215811.202811.23381
14722023.01.10 16:00buy4940.101.215050.000000.00000
14732023.01.10 16:00modify4940.101.215051.202051.23305
14742023.01.10 17:00buy4950.101.215580.000000.00000
14752023.01.10 17:00modify4950.101.215581.202581.23358
14762023.01.10 18:00buy4960.101.215090.000000.00000
14772023.01.10 18:00modify4960.101.215091.202091.23309
14782023.01.10 19:00buy4970.101.216410.000000.00000
14792023.01.10 19:00modify4970.101.216411.203411.23441
14802023.01.10 20:00close4970.101.216321.203411.23441-0.9010754.22
14812023.01.10 20:00close4960.101.216321.202091.2330912.3010766.52
14822023.01.10 20:00close4950.101.216321.202581.233587.4010773.92
14832023.01.10 20:00close4940.101.216321.202051.2330512.7010786.62
14842023.01.10 20:00close4930.101.216321.202811.233815.1010791.72
14852023.01.10 20:00close4920.101.216321.200981.2319823.4010815.12
14862023.01.10 20:00close4910.101.216321.199981.2309833.4010848.52
14872023.01.10 20:00close4900.101.216321.202741.233745.8010854.32
14882023.01.10 20:00close4890.101.216321.204451.23545-11.3010843.02
14892023.01.10 20:00close4880.101.216321.205611.23661-22.9010820.12
14902023.01.10 20:00close4870.101.216321.204021.23502-7.0010813.12
14912023.01.10 20:00close4860.101.216321.202221.2332211.0010824.12
14922023.01.10 20:00sell4980.101.216320.000000.00000
14932023.01.10 20:00modify4980.101.216321.229321.19832
14942023.01.10 21:00close4980.101.215401.229321.198329.2010833.32
14952023.01.10 21:00buy4990.101.215400.000000.00000
14962023.01.10 21:00modify4990.101.215401.202401.23340
14972023.01.10 22:00buy5000.101.215020.000000.00000
14982023.01.10 22:00modify5000.101.215021.202021.23302
14992023.01.10 23:00buy5010.101.214980.000000.00000
15002023.01.10 23:00modify5010.101.214981.201981.23298
15012023.01.11 00:00buy5020.101.215580.000000.00000
15022023.01.11 00:00modify5020.101.215581.202581.23358
15032023.01.11 01:00buy5030.101.216160.000000.00000
15042023.01.11 01:00modify5030.101.216161.203161.23416
15052023.01.11 02:00buy5040.101.215280.000000.00000
15062023.01.11 02:00modify5040.101.215281.202281.23328
15072023.01.11 03:00buy5050.101.215020.000000.00000
15082023.01.11 03:00modify5050.101.215021.202021.23302
15092023.01.11 04:00buy5060.101.215660.000000.00000
15102023.01.11 04:00modify5060.101.215661.202661.23366
15112023.01.11 05:00buy5070.101.216190.000000.00000
15122023.01.11 05:00modify5070.101.216191.203191.23419
15132023.01.11 06:00close5070.101.216791.203191.234196.0010839.32
15142023.01.11 06:00close5060.101.216791.202661.2336611.3010850.62
15152023.01.11 06:00close5050.101.216791.202021.2330217.7010868.32
15162023.01.11 06:00close5040.101.216791.202281.2332815.1010883.42
15172023.01.11 06:00close5030.101.216791.203161.234166.3010889.72
15182023.01.11 06:00close5020.101.216791.202581.2335812.1010901.82
15192023.01.11 06:00close5010.101.216791.201981.2329817.9210919.74
15202023.01.11 06:00close5000.101.216791.202021.2330217.5210937.26
15212023.01.11 06:00close4990.101.216791.202401.2334013.7210950.98
15222023.01.11 06:00sell5080.101.216790.000000.00000
15232023.01.11 06:00modify5080.101.216791.229791.19879
15242023.01.11 07:00sell5090.101.216170.000000.00000
15252023.01.11 07:00modify5090.101.216171.229171.19817
15262023.01.11 08:00sell5100.101.215670.000000.00000
15272023.01.11 08:00modify5100.101.215671.228671.19767
15282023.01.11 09:00close5100.101.212991.228671.1976726.8010977.78
15292023.01.11 09:00close5090.101.212991.229171.1981731.8011009.58
15302023.01.11 09:00close5080.101.212991.229791.1987938.0011047.58
15312023.01.11 09:00buy5110.101.212990.000000.00000
15322023.01.11 09:00modify5110.101.212991.199991.23099
15332023.01.11 10:00buy5120.101.213490.000000.00000
15342023.01.11 10:00modify5120.101.213491.200491.23149
15352023.01.11 11:00buy5130.101.213820.000000.00000
15362023.01.11 11:00modify5130.101.213821.200821.23182
15372023.01.11 12:00buy5140.101.213290.000000.00000
15382023.01.11 12:00modify5140.101.213291.200291.23129
15392023.01.11 13:00buy5150.101.211680.000000.00000
15402023.01.11 13:00modify5150.101.211681.198681.22968
15412023.01.11 14:00buy5160.101.210890.000000.00000
15422023.01.11 14:00modify5160.101.210891.197891.22889
15432023.01.11 15:00buy5170.101.215140.000000.00000
15442023.01.11 15:00modify5170.101.215141.202141.23314
15452023.01.11 16:00buy5180.101.212940.000000.00000
15462023.01.11 16:00modify5180.101.212941.199941.23094
15472023.01.11 17:00buy5190.101.212570.000000.00000
15482023.01.11 17:00modify5190.101.212571.199571.23057
15492023.01.11 18:00buy5200.101.212350.000000.00000
15502023.01.11 18:00modify5200.101.212351.199351.23035
15512023.01.11 19:00buy5210.101.215180.000000.00000
15522023.01.11 19:00modify5210.101.215181.202181.23318
15532023.01.11 20:00buy5220.101.215760.000000.00000
15542023.01.11 20:00modify5220.101.215761.202761.23376
15552023.01.11 21:00buy5230.101.214830.000000.00000
15562023.01.11 21:00modify5230.101.214831.201831.23283
15572023.01.11 22:00buy5240.101.214700.000000.00000
15582023.01.11 22:00modify5240.101.214701.201701.23270
15592023.01.11 23:00buy5250.101.215190.000000.00000
15602023.01.11 23:00modify5250.101.215191.202191.23319
15612023.01.12 00:00close5250.101.215801.202191.233195.5611053.15
15622023.01.12 00:00close5240.101.215801.201701.2327010.4611063.61
15632023.01.12 00:00close5230.101.215801.201831.232839.1611072.77
15642023.01.12 00:00close5220.101.215801.202761.23376-0.1411072.63
15652023.01.12 00:00close5210.101.215801.202181.233185.6611078.30
15662023.01.12 00:00close5200.101.215801.199351.2303533.9611112.26
15672023.01.12 00:00close5190.101.215801.199571.2305731.7611144.02
15682023.01.12 00:00close5180.101.215801.199941.2309428.0611172.09
15692023.01.12 00:00close5170.101.215801.202141.233146.0611178.15
15702023.01.12 00:00close5160.101.215801.197891.2288948.5611226.71
15712023.01.12 00:00close5150.101.215801.198681.2296840.6611267.38
15722023.01.12 00:00close5140.101.215801.200291.2312924.5611291.94
15732023.01.12 00:00close5130.101.215801.200821.2318219.2611311.20
15742023.01.12 00:00close5120.101.215801.200491.2314922.5611333.76
15752023.01.12 00:00close5110.101.215801.199991.2309927.5611361.33
15762023.01.12 00:00sell5260.101.215800.000000.00000
15772023.01.12 00:00modify5260.101.215801.228801.19780
15782023.01.12 01:00sell5270.101.215070.000000.00000
15792023.01.12 01:00modify5270.101.215071.228071.19707
15802023.01.12 02:00sell5280.101.215850.000000.00000
15812023.01.12 02:00modify5280.101.215851.228851.19785
15822023.01.12 03:00sell5290.101.216190.000000.00000
15832023.01.12 03:00modify5290.101.216191.229191.19819
15842023.01.12 04:00sell5300.101.216460.000000.00000
15852023.01.12 04:00modify5300.101.216461.229461.19846
15862023.01.12 05:00sell5310.101.216710.000000.00000
15872023.01.12 05:00modify5310.101.216711.229711.19871
15882023.01.12 06:00sell5320.101.215520.000000.00000
15892023.01.12 06:00modify5320.101.215521.228521.19752
15902023.01.12 07:00close5320.101.214821.228521.197527.0011368.33
15912023.01.12 07:00close5310.101.214821.229711.1987118.9011387.23
15922023.01.12 07:00close5300.101.214821.229461.1984616.4011403.63
15932023.01.12 07:00close5290.101.214821.229191.1981913.7011417.33
15942023.01.12 07:00close5280.101.214821.228851.1978510.3011427.63
15952023.01.12 07:00close5270.101.214821.228071.197072.5011430.13
15962023.01.12 07:00close5260.101.214821.228801.197809.8011439.93
15972023.01.12 07:00buy5330.101.214820.000000.00000
15982023.01.12 07:00modify5330.101.214821.201821.23282
15992023.01.12 08:00buy5340.101.215090.000000.00000
16002023.01.12 08:00modify5340.101.215091.202091.23309
16012023.01.12 09:00buy5350.101.214340.000000.00000
16022023.01.12 09:00modify5350.101.214341.201341.23234
16032023.01.12 10:00close5350.101.217681.201341.2323433.4011473.33
16042023.01.12 10:00close5340.101.217681.202091.2330925.9011499.23
16052023.01.12 10:00close5330.101.217681.201821.2328228.6011527.83
16062023.01.12 10:00sell5360.101.217680.000000.00000
16072023.01.12 10:00modify5360.101.217681.230681.19968
16082023.01.12 11:00sell5370.101.217820.000000.00000
16092023.01.12 11:00modify5370.101.217821.230821.19982
16102023.01.12 12:00sell5380.101.216070.000000.00000
16112023.01.12 12:00modify5380.101.216071.229071.19807
16122023.01.12 13:00close5380.101.213641.229071.1980724.3011552.13
16132023.01.12 13:00close5370.101.213641.230821.1998241.8011593.93
16142023.01.12 13:00close5360.101.213641.230681.1996840.4011634.33
16152023.01.12 13:00buy5390.101.213640.000000.00000
16162023.01.12 13:00modify5390.101.213641.200641.23164
16172023.01.12 14:00close5390.101.223551.200641.2316499.1011733.43
16182023.01.12 14:00sell5400.101.223550.000000.00000
16192023.01.12 14:00modify5400.101.223551.236551.20555
16202023.01.12 15:00sell5410.101.211550.000000.00000
16212023.01.12 15:00modify5410.101.211551.224551.19355
16222023.01.12 16:00sell5420.101.215540.000000.00000
16232023.01.12 16:00modify5420.101.215541.228541.19754
16242023.01.12 17:00sell5430.101.217980.000000.00000
16252023.01.12 17:00modify5430.101.217981.230981.19998
16262023.01.12 18:00sell5440.101.222840.000000.00000
16272023.01.12 18:00modify5440.101.222841.235841.20484
16282023.01.12 19:00s/l5410.101.224551.224551.19355-130.0011603.43
16292023.01.12 19:00sell5450.101.222830.000000.00000
16302023.01.12 19:00modify5450.101.222831.235831.20483
16312023.01.12 20:00sell5460.101.222230.000000.00000
16322023.01.12 20:00modify5460.101.222231.235231.20423
16332023.01.12 21:00sell5470.101.221400.000000.00000
16342023.01.12 21:00modify5470.101.221401.234401.20340
16352023.01.12 22:00sell5480.101.220720.000000.00000
16362023.01.12 22:00modify5480.101.220721.233721.20272
16372023.01.12 23:00sell5490.101.220960.000000.00000
16382023.01.12 23:00modify5490.101.220961.233961.20296
16392023.01.13 00:00sell5500.101.221580.000000.00000
16402023.01.13 00:00modify5500.101.221581.234581.20358
16412023.01.13 01:00sell5510.101.220780.000000.00000
16422023.01.13 01:00modify5510.101.220781.233781.20278
16432023.01.13 02:00sell5520.101.221800.000000.00000
16442023.01.13 02:00modify5520.101.221801.234801.20380
16452023.01.13 03:00sell5530.101.220340.000000.00000
16462023.01.13 03:00modify5530.101.220341.233341.20234
16472023.01.13 04:00sell5540.101.219790.000000.00000
16482023.01.13 04:00modify5540.101.219791.232791.20179
16492023.01.13 05:00close5540.101.219261.232791.201795.3011608.73
16502023.01.13 05:00close5530.101.219261.233341.2023410.8011619.53
16512023.01.13 05:00close5520.101.219261.234801.2038025.4011644.93
16522023.01.13 05:00close5510.101.219261.233781.2027815.2011660.13
16532023.01.13 05:00close5500.101.219261.234581.2035823.2011683.33
16542023.01.13 05:00close5490.101.219261.233961.2029616.9511700.28
16552023.01.13 05:00close5480.101.219261.233721.2027214.5511714.83
16562023.01.13 05:00close5470.101.219261.234401.2034021.3511736.19
16572023.01.13 05:00close5460.101.219261.235231.2042329.6511765.84
16582023.01.13 05:00close5450.101.219261.235831.2048335.6511801.49
16592023.01.13 05:00close5440.101.219261.235841.2048435.7511837.25
16602023.01.13 05:00close5430.101.219261.230981.19998-12.8511824.40
16612023.01.13 05:00close5420.101.219261.228541.19754-37.2511787.15
16622023.01.13 05:00close5400.101.219261.236551.2055542.8511830.00
16632023.01.13 05:00buy5550.101.219260.000000.00000
16642023.01.13 05:00modify5550.101.219261.206261.23726
16652023.01.13 06:00buy5560.101.218350.000000.00000
16662023.01.13 06:00modify5560.101.218351.205351.23635
16672023.01.13 07:00buy5570.101.220380.000000.00000
16682023.01.13 07:00modify5570.101.220381.207381.23838
16692023.01.13 08:00close5570.101.221251.207381.238388.7011838.70
16702023.01.13 08:00close5560.101.221251.205351.2363529.0011867.70
16712023.01.13 08:00close5550.101.221251.206261.2372619.9011887.60
16722023.01.13 08:00sell5580.101.221250.000000.00000
16732023.01.13 08:00modify5580.101.221251.234251.20325
16742023.01.13 09:00sell5590.101.223230.000000.00000
16752023.01.13 09:00modify5590.101.223231.236231.20523
16762023.01.13 10:00sell5600.101.222770.000000.00000
16772023.01.13 10:00modify5600.101.222771.235771.20477
16782023.01.13 11:00sell5610.101.223060.000000.00000
16792023.01.13 11:00modify5610.101.223061.236061.20506
16802023.01.13 12:00close5610.101.217571.236061.2050654.9011942.50
16812023.01.13 12:00close5600.101.217571.235771.2047752.0011994.50
16822023.01.13 12:00close5590.101.217571.236231.2052356.6012051.10
16832023.01.13 12:00close5580.101.217571.234251.2032536.8012087.90
16842023.01.13 12:00buy5620.101.217570.000000.00000
16852023.01.13 12:00modify5620.101.217571.204571.23557
16862023.01.13 13:00buy5630.101.217860.000000.00000
16872023.01.13 13:00modify5630.101.217861.204861.23586
16882023.01.13 14:00buy5640.101.217010.000000.00000
16892023.01.13 14:00modify5640.101.217011.204011.23501
16902023.01.13 15:00buy5650.101.220230.000000.00000
16912023.01.13 15:00modify5650.101.220231.207231.23823
16922023.01.13 16:00close5650.101.221501.207231.2382312.7012100.60
16932023.01.13 16:00close5640.101.221501.204011.2350144.9012145.50
16942023.01.13 16:00close5630.101.221501.204861.2358636.4012181.90
16952023.01.13 16:00close5620.101.221501.204571.2355739.3012221.20
16962023.01.13 16:00sell5660.101.221500.000000.00000
16972023.01.13 16:00modify5660.101.221501.234501.20350
16982023.01.13 17:00sell5670.101.219210.000000.00000
16992023.01.13 17:00modify5670.101.219211.232211.20121
17002023.01.13 18:00sell5680.101.220900.000000.00000
17012023.01.13 18:00modify5680.101.220901.233901.20290
17022023.01.13 19:00sell5690.101.222630.000000.00000
17032023.01.13 19:00modify5690.101.222631.235631.20463
17042023.01.13 20:00sell5700.101.222830.000000.00000
17052023.01.13 20:00modify5700.101.222831.235831.20483
17062023.01.13 21:00sell5710.101.223340.000000.00000
17072023.01.13 21:00modify5710.101.223341.236341.20534
17082023.01.15 22:00sell5720.101.221250.000000.00000
17092023.01.15 22:00modify5720.101.221251.234251.20325
17102023.01.15 23:00sell5730.101.222410.000000.00000
17112023.01.15 23:00modify5730.101.222411.235411.20441
17122023.01.16 00:00sell5740.101.222210.000000.00000
17132023.01.16 00:00modify5740.101.222211.235211.20421
17142023.01.16 01:00sell5750.101.224510.000000.00000
17152023.01.16 01:00modify5750.101.224511.237511.20651
17162023.01.16 02:00sell5760.101.227070.000000.00000
17172023.01.16 02:00modify5760.101.227071.240071.20907
17182023.01.16 03:00sell5770.101.228080.000000.00000
17192023.01.16 03:00modify5770.101.228081.241081.21008
17202023.01.16 04:00sell5780.101.226850.000000.00000
17212023.01.16 04:00modify5780.101.226851.239851.20885
17222023.01.16 05:00sell5790.101.225750.000000.00000
17232023.01.16 05:00modify5790.101.225751.238751.20775
17242023.01.16 06:00sell5800.101.226270.000000.00000
17252023.01.16 06:00modify5800.101.226271.239271.20827
17262023.01.16 07:00sell5810.101.224190.000000.00000
17272023.01.16 07:00modify5810.101.224191.237191.20619
17282023.01.16 08:00sell5820.101.223040.000000.00000
17292023.01.16 08:00modify5820.101.223041.236041.20504
17302023.01.16 09:00close5820.101.217911.236041.2050451.3012272.50
17312023.01.16 09:00close5810.101.217911.237191.2061962.8012335.30
17322023.01.16 09:00close5800.101.217911.239271.2082783.6012418.90
17332023.01.16 09:00close5790.101.217911.238751.2077578.4012497.30
17342023.01.16 09:00close5780.101.217911.239851.2088589.4012586.70
17352023.01.16 09:00close5770.101.217911.241081.21008101.7012688.40
17362023.01.16 09:00close5760.101.217911.240071.2090791.6012780.00
17372023.01.16 09:00close5750.101.217911.237511.2065166.0012846.00
17382023.01.16 09:00close5740.101.217911.235211.2042143.0012889.00
17392023.01.16 09:00close5730.101.217911.235411.2044144.9512933.96
17402023.01.16 09:00close5720.101.217911.234251.2032533.3512967.31
17412023.01.16 09:00close5710.101.217911.236341.2053454.2513021.56
17422023.01.16 09:00close5700.101.217911.235831.2048349.1513070.72
17432023.01.16 09:00close5690.101.217911.235631.2046347.1513117.87
17442023.01.16 09:00close5680.101.217911.233901.2029029.8513147.72
17452023.01.16 09:00close5670.101.217911.232211.2012112.9513160.68
17462023.01.16 09:00close5660.101.217911.234501.2035035.8513196.53
17472023.01.16 09:00buy5830.101.217910.000000.00000
17482023.01.16 09:00modify5830.101.217911.204911.23591
17492023.01.16 10:00buy5840.101.220260.000000.00000
17502023.01.16 10:00modify5840.101.220261.207261.23826
17512023.01.16 11:00buy5850.101.221760.000000.00000
17522023.01.16 11:00modify5850.101.221761.208761.23976
17532023.01.16 12:00buy5860.101.220680.000000.00000
17542023.01.16 12:00modify5860.101.220681.207681.23868
17552023.01.16 13:00buy5870.101.219000.000000.00000
17562023.01.16 13:00modify5870.101.219001.206001.23700
17572023.01.16 14:00buy5880.101.219590.000000.00000
17582023.01.16 14:00modify5880.101.219591.206591.23759
17592023.01.16 15:00buy5890.101.220320.000000.00000
17602023.01.16 15:00modify5890.101.220321.207321.23832
17612023.01.16 16:00buy5900.101.220750.000000.00000
17622023.01.16 16:00modify5900.101.220751.207751.23875
17632023.01.16 17:00buy5910.101.221010.000000.00000
17642023.01.16 17:00modify5910.101.221011.208011.23901
17652023.01.16 18:00buy5920.101.219340.000000.00000
17662023.01.16 18:00modify5920.101.219341.206341.23734
17672023.01.16 19:00buy5930.101.219030.000000.00000
17682023.01.16 19:00modify5930.101.219031.206031.23703
17692023.01.16 20:00buy5940.101.219700.000000.00000
17702023.01.16 20:00modify5940.101.219701.206701.23770
17712023.01.16 21:00buy5950.101.219750.000000.00000
17722023.01.16 21:00modify5950.101.219751.206751.23775
17732023.01.16 22:00buy5960.101.219140.000000.00000
17742023.01.16 22:00modify5960.101.219141.206141.23714
17752023.01.16 23:00buy5970.101.220050.000000.00000
17762023.01.16 23:00modify5970.101.220051.207051.23805
17772023.01.17 00:00close5970.101.220801.207051.238057.3213203.85
17782023.01.17 00:00close5960.101.220801.206141.2371416.4213220.27
17792023.01.17 00:00close5950.101.220801.206751.2377510.3213230.59
17802023.01.17 00:00close5940.101.220801.206701.2377010.8213241.41
17812023.01.17 00:00close5930.101.220801.206031.2370317.5213258.93
17822023.01.17 00:00close5920.101.220801.206341.2373414.4213273.35
17832023.01.17 00:00close5910.101.220801.208011.23901-2.2813271.08
17842023.01.17 00:00close5900.101.220801.207751.238750.3213271.40
17852023.01.17 00:00close5890.101.220801.207321.238324.6213276.02
17862023.01.17 00:00close5880.101.220801.206591.2375911.9213287.94
17872023.01.17 00:00close5870.101.220801.206001.2370017.8213305.76
17882023.01.17 00:00close5860.101.220801.207681.238681.0213306.78
17892023.01.17 00:00close5850.101.220801.208761.23976-9.7813297.00
17902023.01.17 00:00close5840.101.220801.207261.238265.2213302.22
17912023.01.17 00:00close5830.101.220801.204911.2359128.7213330.94
17922023.01.17 00:00sell5980.101.220800.000000.00000
17932023.01.17 00:00modify5980.101.220801.233801.20280
17942023.01.17 01:00sell5990.101.219650.000000.00000
17952023.01.17 01:00modify5990.101.219651.232651.20165
17962023.01.17 02:00close5990.101.219021.232651.201656.3013337.24
17972023.01.17 02:00close5980.101.219021.233801.2028017.8013355.04
17982023.01.17 02:00buy6000.101.219020.000000.00000
17992023.01.17 02:00modify6000.101.219021.206021.23702
18002023.01.17 03:00buy6010.101.218930.000000.00000
18012023.01.17 03:00modify6010.101.218931.205931.23693
18022023.01.17 04:00buy6020.101.219360.000000.00000
18032023.01.17 04:00modify6020.101.219361.206361.23736
18042023.01.17 05:00buy6030.101.219650.000000.00000
18052023.01.17 05:00modify6030.101.219651.206651.23765
18062023.01.17 06:00close6030.101.220091.206651.237654.4013359.44
18072023.01.17 06:00close6020.101.220091.206361.237367.3013366.74
18082023.01.17 06:00close6010.101.220091.205931.2369311.6013378.34
18092023.01.17 06:00close6000.101.220091.206021.2370210.7013389.04
18102023.01.17 06:00sell6040.101.220090.000000.00000
18112023.01.17 06:00modify6040.101.220091.233091.20209
18122023.01.17 07:00close6040.101.217451.233091.2020926.4013415.44
18132023.01.17 07:00buy6050.101.217450.000000.00000
18142023.01.17 07:00modify6050.101.217451.204451.23545
18152023.01.17 08:00buy6060.101.221720.000000.00000
18162023.01.17 08:00modify6060.101.221721.208721.23972
18172023.01.17 09:00close6060.101.221281.208721.23972-4.4013411.04
18182023.01.17 09:00close6050.101.221281.204451.2354538.3013449.34
18192023.01.17 09:00sell6070.101.221280.000000.00000
18202023.01.17 09:00modify6070.101.221281.234281.20328
18212023.01.17 10:00sell6080.101.220810.000000.00000
18222023.01.17 10:00modify6080.101.220811.233811.20281
18232023.01.17 11:00close6080.101.221661.233811.20281-8.5013440.84
18242023.01.17 11:00close6070.101.221661.234281.20328-3.8013437.04
18252023.01.17 11:00buy6090.101.221660.000000.00000
18262023.01.17 11:00modify6090.101.221661.208661.23966
18272023.01.17 12:00close6090.101.225401.208661.2396637.4013474.44
18282023.01.17 12:00sell6100.101.225400.000000.00000
18292023.01.17 12:00modify6100.101.225401.238401.20740
18302023.01.17 13:00sell6110.101.225720.000000.00000
18312023.01.17 13:00modify6110.101.225721.238721.20772
18322023.01.17 14:00sell6120.101.225140.000000.00000
18332023.01.17 14:00modify6120.101.225141.238141.20714
18342023.01.17 15:00sell6130.101.228970.000000.00000
18352023.01.17 15:00modify6130.101.228971.241971.21097
18362023.01.17 16:00sell6140.101.227880.000000.00000
18372023.01.17 16:00modify6140.101.227881.240881.20988
18382023.01.17 17:00sell6150.101.226170.000000.00000
18392023.01.17 17:00modify6150.101.226171.239171.20817
18402023.01.17 18:00sell6160.101.226140.000000.00000
18412023.01.17 18:00modify6160.101.226141.239141.20814
18422023.01.17 19:00sell6170.101.226120.000000.00000
18432023.01.17 19:00modify6170.101.226121.239121.20812
18442023.01.17 20:00sell6180.101.227410.000000.00000
18452023.01.17 20:00modify6180.101.227411.240411.20941
18462023.01.17 21:00sell6190.101.227860.000000.00000
18472023.01.17 21:00modify6190.101.227861.240861.20986
18482023.01.17 22:00sell6200.101.228410.000000.00000
18492023.01.17 22:00modify6200.101.228411.241411.21041
18502023.01.17 23:00sell6210.101.228300.000000.00000
18512023.01.17 23:00modify6210.101.228301.241301.21030
18522023.01.18 00:00sell6220.101.228270.000000.00000
18532023.01.18 00:00modify6220.101.228271.241271.21027
18542023.01.18 01:00sell6230.101.227130.000000.00000
18552023.01.18 01:00modify6230.101.227131.240131.20913
18562023.01.18 02:00sell6240.101.228390.000000.00000
18572023.01.18 02:00modify6240.101.228391.241391.21039
18582023.01.18 03:00sell6250.101.227200.000000.00000
18592023.01.18 03:00modify6250.101.227201.240201.20920
18602023.01.18 04:00sell6260.101.226760.000000.00000
18612023.01.18 04:00modify6260.101.226761.239761.20876
18622023.01.18 05:00sell6270.101.228220.000000.00000
18632023.01.18 05:00modify6270.101.228221.241221.21022
18642023.01.18 06:00sell6280.101.228190.000000.00000
18652023.01.18 06:00modify6280.101.228191.241191.21019
18662023.01.18 07:00sell6290.101.229090.000000.00000
18672023.01.18 07:00modify6290.101.229091.242091.21109
18682023.01.18 08:00sell6300.101.231480.000000.00000
18692023.01.18 08:00modify6300.101.231481.244481.21348
18702023.01.18 09:00sell6310.101.233880.000000.00000
18712023.01.18 09:00modify6310.101.233881.246881.21588
18722023.01.18 10:00sell6320.101.235870.000000.00000
18732023.01.18 10:00modify6320.101.235871.248871.21787
18742023.01.18 11:00sell6330.101.234840.000000.00000
18752023.01.18 11:00modify6330.101.234841.247841.21684
18762023.01.18 12:00s/l6100.101.238401.238401.20740-130.0513344.40
18772023.01.18 12:00s/l6110.101.238721.238721.20772-130.0513214.35
18782023.01.18 12:00s/l6120.101.238141.238141.20714-130.0513084.30
18792023.01.18 12:00s/l6160.101.239141.239141.20814-130.0512954.26
18802023.01.18 12:00s/l6170.101.239121.239121.20812-130.0512824.21
18812023.01.18 12:00sell6340.101.237210.000000.00000
18822023.01.18 12:00modify6340.101.237211.250211.21921
18832023.01.18 13:00sell6350.101.236900.000000.00000
18842023.01.18 13:00modify6350.101.236901.249901.21890
18852023.01.18 14:00s/l6130.101.241971.241971.21097-130.0512694.16
18862023.01.18 14:00s/l6140.101.240881.240881.20988-130.0512564.11
18872023.01.18 14:00s/l6150.101.239171.239171.20817-130.0512434.07
18882023.01.18 14:00s/l6180.101.240411.240411.20941-130.0512304.02
18892023.01.18 14:00s/l6190.101.240861.240861.20986-130.0512173.97
18902023.01.18 14:00s/l6200.101.241411.241411.21041-130.0512043.93
18912023.01.18 14:00s/l6210.101.241301.241301.21030-130.0511913.88
18922023.01.18 14:00s/l6220.101.241271.241271.21027-130.0011783.88
18932023.01.18 14:00s/l6230.101.240131.240131.20913-130.0011653.88
18942023.01.18 14:00s/l6240.101.241391.241391.21039-130.0011523.88
18952023.01.18 14:00s/l6250.101.240201.240201.20920-130.0011393.88
18962023.01.18 14:00s/l6260.101.239761.239761.20876-130.0011263.88
18972023.01.18 14:00s/l6270.101.241221.241221.21022-130.0011133.88
18982023.01.18 14:00s/l6280.101.241191.241191.21019-130.0011003.88
18992023.01.18 14:00s/l6290.101.242091.242091.21109-130.0010873.88
19002023.01.18 14:00sell6360.101.239440.000000.00000
19012023.01.18 14:00modify6360.101.239441.252441.22144
19022023.01.18 15:00sell6370.101.241140.000000.00000
19032023.01.18 15:00modify6370.101.241141.254141.22314
19042023.01.18 16:00sell6380.101.239410.000000.00000
19052023.01.18 16:00modify6380.101.239411.252411.22141
19062023.01.18 17:00sell6390.101.236720.000000.00000
19072023.01.18 17:00modify6390.101.236721.249721.21872
19082023.01.18 18:00sell6400.101.234540.000000.00000
19092023.01.18 18:00modify6400.101.234541.247541.21654
19102023.01.18 19:00sell6410.101.233660.000000.00000
19112023.01.18 19:00modify6410.101.233661.246661.21566
19122023.01.18 20:00sell6420.101.234060.000000.00000
19132023.01.18 20:00modify6420.101.234061.247061.21606
19142023.01.18 21:00sell6430.101.233750.000000.00000
19152023.01.18 21:00modify6430.101.233751.246751.21575
19162023.01.18 22:00sell6440.101.234200.000000.00000
19172023.01.18 22:00modify6440.101.234201.247201.21620
19182023.01.18 23:00sell6450.101.234440.000000.00000
19192023.01.18 23:00modify6450.101.234441.247441.21644
19202023.01.19 00:00sell6460.101.234640.000000.00000
19212023.01.19 00:00modify6460.101.234641.247641.21664
19222023.01.19 01:00sell6470.101.232020.000000.00000
19232023.01.19 01:00modify6470.101.232021.245021.21402
19242023.01.19 02:00sell6480.101.233620.000000.00000
19252023.01.19 02:00modify6480.101.233621.246621.21562
19262023.01.19 03:00sell6490.101.232940.000000.00000
19272023.01.19 03:00modify6490.101.232941.245941.21494
19282023.01.19 04:00sell6500.101.233340.000000.00000
19292023.01.19 04:00modify6500.101.233341.246341.21534
19302023.01.19 05:00sell6510.101.233150.000000.00000
19312023.01.19 05:00modify6510.101.233151.246151.21515
19322023.01.19 06:00sell6520.101.233050.000000.00000
19332023.01.19 06:00modify6520.101.233051.246051.21505
19342023.01.19 07:00sell6530.101.232720.000000.00000
19352023.01.19 07:00modify6530.101.232721.245721.21472
19362023.01.19 08:00sell6540.101.233350.000000.00000
19372023.01.19 08:00modify6540.101.233351.246351.21535
19382023.01.19 09:00sell6550.101.232950.000000.00000
19392023.01.19 09:00modify6550.101.232951.245951.21495
19402023.01.19 10:00sell6560.101.233680.000000.00000
19412023.01.19 10:00modify6560.101.233681.246681.21568
19422023.01.19 11:00sell6570.101.233630.000000.00000
19432023.01.19 11:00modify6570.101.233631.246631.21563
19442023.01.19 12:00sell6580.101.235210.000000.00000
19452023.01.19 12:00modify6580.101.235211.248211.21721
19462023.01.19 13:00sell6590.101.233250.000000.00000
19472023.01.19 13:00modify6590.101.233251.246251.21525
19482023.01.23 04:00s/l6300.101.244481.244481.21348-130.2410743.64
19492023.01.23 04:00s/l6470.101.245021.245021.21402-130.0910613.55
19502023.01.23 04:00sell6600.101.243210.000000.00000
19512023.01.23 04:00modify6600.101.243211.256211.22521
19522023.01.23 05:00sell6610.101.242460.000000.00000
19532023.01.23 05:00modify6610.101.242461.255461.22446
19542023.02.02 16:00t/p6600.101.225211.256211.22521179.4410792.99
19552023.02.02 16:00t/p6610.101.224461.255461.22446179.4410972.42
19562023.02.02 16:00close6590.101.229501.246251.2152536.8411009.26
19572023.02.02 16:00close6580.101.229501.248211.2172156.4411065.71
19582023.02.02 16:00close6570.101.229501.246631.2156340.6411106.35
19592023.02.02 16:00close6560.101.229501.246681.2156841.1411147.49
19602023.02.02 16:00close6550.101.229501.245951.2149533.8411181.33
19612023.02.02 16:00close6540.101.229501.246351.2153537.8411219.17
19622023.02.02 16:00close6530.101.229501.245721.2147231.5411250.72
19632023.02.02 16:00close6520.101.229501.246051.2150534.8411285.56
19642023.02.02 16:00close6510.101.229501.246151.2151535.8411321.40
19652023.02.02 16:00close6500.101.229501.246341.2153437.7411359.14
19662023.02.02 16:00close6490.101.229501.245941.2149433.7411392.88
19672023.02.02 16:00close6480.101.229501.246621.2156240.5411433.43
19682023.02.02 16:00close6460.101.229501.247641.2166450.7411484.17
19692023.02.02 16:00close6450.101.229501.247441.2164448.6011532.77
19702023.02.02 16:00close6440.101.229501.247201.2162046.2011578.97
19712023.02.02 16:00close6430.101.229501.246751.2157541.7011620.67
19722023.02.02 16:00close6420.101.229501.247061.2160644.8011665.47
19732023.02.02 16:00close6410.101.229501.246661.2156640.8011706.27
19742023.02.02 16:00close6400.101.229501.247541.2165449.6011755.87
19752023.02.02 16:00close6390.101.229501.249721.2187271.4011827.28
19762023.02.02 16:00close6380.101.229501.252411.2214198.3011925.58
19772023.02.02 16:00close6370.101.229501.254141.22314115.6012041.18
19782023.02.02 16:00close6360.101.229501.252441.2214498.6012139.78
19792023.02.02 16:00close6350.101.229501.249901.2189073.2012212.98
19802023.02.02 16:00close6340.101.229501.250211.2192176.3012289.28
19812023.02.02 16:00close6330.101.229501.247841.2168452.6012341.88
19822023.02.02 16:00close6320.101.229501.248871.2178762.9012404.78
19832023.02.02 16:00close6310.101.229501.246881.2158843.0012447.78
19842023.02.02 16:00buy6620.101.229500.000000.00000
19852023.02.02 16:00modify6620.101.229501.216501.24750
19862023.02.02 17:00buy6630.101.226140.000000.00000
19872023.02.02 17:00modify6630.101.226141.213141.24414
19882023.02.02 18:00buy6640.101.224630.000000.00000
19892023.02.02 18:00modify6640.101.224631.211631.24263
19902023.02.02 19:00buy6650.101.225370.000000.00000
19912023.02.02 19:00modify6650.101.225371.212371.24337
19922023.02.02 20:00buy6660.101.223450.000000.00000
19932023.02.02 20:00modify6660.101.223451.210451.24145
19942023.02.02 21:00buy6670.101.224080.000000.00000
19952023.02.02 21:00modify6670.101.224081.211081.24208
19962023.02.02 22:00buy6680.101.222680.000000.00000
19972023.02.02 22:00modify6680.101.222681.209681.24068
19982023.02.02 23:00buy6690.101.222870.000000.00000
19992023.02.02 23:00modify6690.101.222871.209871.24087
20002023.02.03 00:00buy6700.101.222350.000000.00000
20012023.02.03 00:00modify6700.101.222351.209351.24035
20022023.02.03 01:00buy6710.101.221390.000000.00000
20032023.02.03 01:00modify6710.101.221391.208391.23939
20042023.02.03 02:00buy6720.101.222070.000000.00000
20052023.02.03 02:00modify6720.101.222071.209071.24007
20062023.02.03 03:00buy6730.101.220890.000000.00000
20072023.02.03 03:00modify6730.101.220891.207891.23889
20082023.02.03 04:00buy6740.101.221550.000000.00000
20092023.02.03 04:00modify6740.101.221551.208551.23955
20102023.02.03 05:00buy6750.101.221330.000000.00000
20112023.02.03 05:00modify6750.101.221331.208331.23933
20122023.02.03 06:00buy6760.101.221630.000000.00000
20132023.02.03 06:00modify6760.101.221631.208631.23963
20142023.02.03 07:00buy6770.101.222370.000000.00000
20152023.02.03 07:00modify6770.101.222371.209371.24037
20162023.02.03 08:00buy6780.101.220140.000000.00000
20172023.02.03 08:00modify6780.101.220141.207141.23814
20182023.02.03 09:00buy6790.101.219880.000000.00000
20192023.02.03 09:00modify6790.101.219881.206881.23788
20202023.02.03 10:00buy6800.101.224860.000000.00000
20212023.02.03 10:00modify6800.101.224861.211861.24286
20222023.02.03 11:00buy6810.101.225910.000000.00000
20232023.02.03 11:00modify6810.101.225911.212911.24391
20242023.02.03 12:00buy6820.101.226190.000000.00000
20252023.02.03 12:00modify6820.101.226191.213191.24419
20262023.02.03 13:00buy6830.101.224810.000000.00000
20272023.02.03 13:00modify6830.101.224811.211811.24281
20282023.02.03 14:00s/l6620.101.216501.216501.24750-130.1812317.60
20292023.02.03 14:00s/l6630.101.213141.213141.24414-130.1812187.43
20302023.02.03 14:00s/l6640.101.211631.211631.24263-130.1812057.25
20312023.02.03 14:00s/l6650.101.212371.212371.24337-130.1811927.07
20322023.02.03 14:00s/l6660.101.210451.210451.24145-130.1811796.89
20332023.02.03 14:00s/l6670.101.211081.211081.24208-130.1811666.71
20342023.02.03 14:00s/l6800.101.211861.211861.24286-130.0011536.71
20352023.02.03 14:00s/l6810.101.212911.212911.24391-130.0011406.71
20362023.02.03 14:00s/l6820.101.213191.213191.24419-130.0011276.71
20372023.02.03 14:00s/l6830.101.211811.211811.24281-130.0011146.71
20382023.02.03 14:00buy6840.101.213030.000000.00000
20392023.02.03 14:00modify6840.101.213031.200031.23103
20402023.02.03 15:00buy6850.101.213540.000000.00000
20412023.02.03 15:00modify6850.101.213541.200541.23154
20422023.02.03 16:00s/l6680.101.209681.209681.24068-130.1811016.53
20432023.02.03 16:00s/l6690.101.209871.209871.24087-130.1810886.35
20442023.02.03 16:00s/l6700.101.209351.209351.24035-130.0010756.35
20452023.02.03 16:00s/l6710.101.208391.208391.23939-130.0010626.35
20462023.02.03 16:00s/l6720.101.209071.209071.24007-130.0010496.35
20472023.02.03 16:00s/l6730.101.207891.207891.23889-130.0010366.35
20482023.02.03 16:00s/l6740.101.208551.208551.23955-130.0010236.35
20492023.02.03 16:00s/l6750.101.208331.208331.23933-130.0010106.35
20502023.02.03 16:00s/l6760.101.208631.208631.23963-130.009976.35
20512023.02.03 16:00s/l6770.101.209371.209371.24037-130.009846.35
20522023.02.03 16:00s/l6780.101.207141.207141.23814-130.009716.35
20532023.02.03 16:00s/l6790.101.206881.206881.23788-130.009586.35
20542023.02.03 16:00buy6860.101.210700.000000.00000
20552023.02.03 16:00modify6860.101.210701.197701.22870
20562023.02.03 17:00buy6870.101.207430.000000.00000
20572023.02.03 17:00modify6870.101.207431.194431.22543
20582023.02.03 18:00buy6880.101.207700.000000.00000
20592023.02.03 18:00modify6880.101.207701.194701.22570
20602023.02.03 19:00buy6890.101.206380.000000.00000
20612023.02.03 19:00modify6890.101.206381.193381.22438
20622023.02.03 20:00buy6900.101.205800.000000.00000
20632023.02.03 20:00modify6900.101.205801.192801.22380
20642023.02.03 21:00buy6910.101.205330.000000.00000
20652023.02.03 21:00modify6910.101.205331.192331.22333
20662023.02.05 22:00buy6920.101.203600.000000.00000
20672023.02.05 22:00modify6920.101.203601.190601.22160
20682023.02.05 23:00buy6930.101.204410.000000.00000
20692023.02.05 23:00modify6930.101.204411.191411.22241
20702023.02.06 00:00buy6940.101.204580.000000.00000
20712023.02.06 00:00modify6940.101.204581.191581.22258
20722023.02.06 01:00buy6950.101.204130.000000.00000
20732023.02.06 01:00modify6950.101.204131.191131.22213
20742023.02.06 02:00buy6960.101.204440.000000.00000
20752023.02.06 02:00modify6960.101.204441.191441.22244
20762023.02.06 03:00buy6970.101.205670.000000.00000
20772023.02.06 03:00modify6970.101.205671.192671.22367
20782023.02.06 04:00buy6980.101.205530.000000.00000
20792023.02.06 04:00modify6980.101.205531.192531.22353
20802023.02.06 05:00buy6990.101.206210.000000.00000
20812023.02.06 05:00modify6990.101.206211.193211.22421
20822023.02.06 06:00buy7000.101.207060.000000.00000
20832023.02.06 06:00modify7000.101.207061.194061.22506
20842023.02.06 07:00buy7010.101.206610.000000.00000
20852023.02.06 07:00modify7010.101.206611.193611.22461
20862023.02.06 08:00buy7020.101.205620.000000.00000
20872023.02.06 08:00modify7020.101.205621.192621.22362
20882023.02.06 09:00buy7030.101.206350.000000.00000
20892023.02.06 09:00modify7030.101.206351.193351.22435
20902023.02.06 10:00buy7040.101.203920.000000.00000
20912023.02.06 10:00modify7040.101.203921.190921.22192
20922023.02.06 11:00buy7050.101.202990.000000.00000
20932023.02.06 11:00modify7050.101.202991.189991.22099
20942023.02.06 12:00buy7060.101.205330.000000.00000
20952023.02.06 12:00modify7060.101.205331.192331.22333
20962023.02.06 13:00buy7070.101.206930.000000.00000
20972023.02.06 13:00modify7070.101.206931.193931.22493
20982023.02.06 14:00buy7080.101.205160.000000.00000
20992023.02.06 14:00modify7080.101.205161.192161.22316
21002023.02.06 15:00buy7090.101.205250.000000.00000
21012023.02.06 15:00modify7090.101.205251.192251.22325
21022023.02.06 16:00buy7100.101.201520.000000.00000
21032023.02.06 16:00modify7100.101.201521.188521.21952
21042023.02.06 17:00s/l6850.101.200541.200541.23154-130.189456.17
21052023.02.06 17:00buy7110.101.201100.000000.00000
21062023.02.06 17:00modify7110.101.201101.188101.21910
21072023.02.06 18:00buy7120.101.201450.000000.00000
21082023.02.06 18:00modify7120.101.201451.188451.21945
21092023.02.06 19:00buy7130.101.202700.000000.00000
21102023.02.06 19:00modify7130.101.202701.189701.22070
21112023.02.06 20:00buy7140.101.202610.000000.00000
21122023.02.06 20:00modify7140.101.202611.189611.22061
21132023.02.07 09:00s/l6840.101.200031.200031.23103-130.369325.81
21142023.02.07 09:00buy7150.101.202450.000000.00000
21152023.02.07 09:00modify7150.101.202451.189451.22045
21162023.02.07 12:00s/l6860.101.197701.197701.22870-130.369195.46
21172023.02.07 12:00buy7160.101.198740.000000.00000
21182023.02.07 12:00modify7160.101.198741.185741.21674
21192023.02.09 14:00t/p7110.101.219101.188101.21910179.109374.56
21202023.02.09 14:00t/p7160.101.216741.185741.21674179.289553.85
21212023.02.09 14:00close7150.101.219211.189451.22045166.889720.73
21222023.02.09 14:00close7140.101.219211.189611.22061165.109885.83
21232023.02.09 14:00close7130.101.219211.189701.22070164.2010050.04
21242023.02.09 14:00close7120.101.219211.188451.21945176.7010226.74
21252023.02.09 14:00close7100.101.219211.188521.21952176.0010402.75
21262023.02.09 14:00close7090.101.219211.192251.22325138.7010541.45
21272023.02.09 14:00close7080.101.219211.192161.22316139.6010681.06
21282023.02.09 14:00close7070.101.219211.193931.22493121.9110802.96
21292023.02.09 14:00close7060.101.219211.192331.22333137.9110940.87
21302023.02.09 14:00close7050.101.219211.189991.22099161.3011102.17
21312023.02.09 14:00close7040.101.219211.190921.22192152.0011254.18
21322023.02.09 14:00close7030.101.219211.193351.22435127.7011381.88
21332023.02.09 14:00close7020.101.219211.192621.22362135.0011516.89
21342023.02.09 14:00close7010.101.219211.193611.22461125.1111641.99
21352023.02.09 14:00close7000.101.219211.194061.22506120.6111762.60
21362023.02.09 14:00close6990.101.219211.193211.22421129.1011891.70
21372023.02.09 14:00close6980.101.219211.192531.22353135.9112027.61
21382023.02.09 14:00close6970.101.219211.192671.22367134.5012162.11
21392023.02.09 14:00close6960.101.219211.191441.22244146.8012308.92
21402023.02.09 14:00close6950.101.219211.191131.22213149.9112458.82
21412023.02.09 14:00close6940.101.219211.191581.22258145.4112604.23
21422023.02.09 14:00close6930.101.219211.191411.22241146.9312751.16
21432023.02.09 14:00close6920.101.219211.190601.22160155.0312906.18
21442023.02.09 14:00close6910.101.219211.192331.22333137.7313043.91
21452023.02.09 14:00close6900.101.219211.192801.22380133.0313176.93
21462023.02.09 14:00close6890.101.219211.193381.22438127.2313304.16
21472023.02.09 14:00close6880.101.219211.194701.22570114.0313418.19
21482023.02.09 14:00close6870.101.219211.194431.22543116.7313534.91
21492023.02.09 14:00sell7170.101.219210.000000.00000
21502023.02.09 14:00modify7170.101.219211.232211.20121
21512023.02.09 15:00sell7180.101.217550.000000.00000
21522023.02.09 15:00modify7180.101.217551.230551.19955
21532023.02.09 16:00sell7190.101.217000.000000.00000
21542023.02.09 16:00modify7190.101.217001.230001.19900
21552023.02.09 17:00sell7200.101.215580.000000.00000
21562023.02.09 17:00modify7200.101.215581.228581.19758
21572023.02.09 18:00sell7210.101.214130.000000.00000
21582023.02.09 18:00modify7210.101.214131.227131.19613
21592023.02.09 19:00sell7220.101.212900.000000.00000
21602023.02.09 19:00modify7220.101.212901.225901.19490
21612023.02.09 20:00sell7230.101.211790.000000.00000
21622023.02.09 20:00modify7230.101.211791.224791.19379
21632023.02.09 21:00sell7240.101.211610.000000.00000
21642023.02.09 21:00modify7240.101.211611.224611.19361
21652023.02.09 22:00sell7250.101.211990.000000.00000
21662023.02.09 22:00modify7250.101.211991.224991.19399
21672023.02.09 23:00sell7260.101.211840.000000.00000
21682023.02.09 23:00modify7260.101.211841.224841.19384
21692023.02.10 00:00sell7270.101.211510.000000.00000
21702023.02.10 00:00modify7270.101.211511.224511.19351
21712023.02.10 01:00close7270.101.211861.224511.19351-3.5013531.41
21722023.02.10 01:00close7260.101.211861.224841.19384-0.2513531.16
21732023.02.10 01:00close7250.101.211861.224991.193991.2513532.42
21742023.02.10 01:00close7240.101.211861.224611.19361-2.5513529.87
21752023.02.10 01:00close7230.101.211861.224791.19379-0.7513529.12
21762023.02.10 01:00close7220.101.211861.225901.1949010.3513539.48
21772023.02.10 01:00close7210.101.211861.227131.1961322.6513562.13
21782023.02.10 01:00close7200.101.211861.228581.1975837.1513599.28
21792023.02.10 01:00close7190.101.211861.230001.1990051.3513650.64
21802023.02.10 01:00close7180.101.211861.230551.1995556.8513707.49
21812023.02.10 01:00close7170.101.211861.232211.2012173.4513780.94
21822023.02.10 01:00buy7280.101.211860.000000.00000
21832023.02.10 01:00modify7280.101.211861.198861.22986
21842023.02.10 02:00buy7290.101.211240.000000.00000
21852023.02.10 02:00modify7290.101.211241.198241.22924
21862023.02.10 03:00buy7300.101.209660.000000.00000
21872023.02.10 03:00modify7300.101.209661.196661.22766
21882023.02.10 04:00buy7310.101.209420.000000.00000
21892023.02.10 04:00modify7310.101.209421.196421.22742
21902023.02.10 05:00buy7320.101.209540.000000.00000
21912023.02.10 05:00modify7320.101.209541.196541.22754
21922023.02.10 06:00buy7330.101.210350.000000.00000
21932023.02.10 06:00modify7330.101.210351.197351.22835
21942023.02.10 07:00buy7340.101.210740.000000.00000
21952023.02.10 07:00modify7340.101.210741.197741.22874
21962023.02.10 08:00close7340.101.212001.197741.2287412.6013793.54
21972023.02.10 08:00close7330.101.212001.197351.2283516.5013810.04
21982023.02.10 08:00close7320.101.212001.196541.2275424.6013834.64
21992023.02.10 08:00close7310.101.212001.196421.2274225.8013860.44
22002023.02.10 08:00close7300.101.212001.196661.2276623.4013883.84
22012023.02.10 08:00close7290.101.212001.198241.229247.6013891.44
22022023.02.10 08:00close7280.101.212001.198861.229861.4013892.84
22032023.02.10 08:00sell7350.101.212000.000000.00000
22042023.02.10 08:00modify7350.101.212001.225001.19400
22052023.02.10 09:00sell7360.101.213080.000000.00000
22062023.02.10 09:00modify7360.101.213081.226081.19508
22072023.02.10 10:00sell7370.101.209970.000000.00000
22082023.02.10 10:00modify7370.101.209971.222971.19197
22092023.02.10 11:00close7370.101.211521.222971.19197-15.5013877.34
22102023.02.10 11:00close7360.101.211521.226081.1950815.6013892.94
22112023.02.10 11:00close7350.101.211521.225001.194004.8013897.74
22122023.02.10 11:00buy7380.101.211520.000000.00000
22132023.02.10 11:00modify7380.101.211521.198521.22952
22142023.02.10 12:00close7380.101.210841.198521.22952-6.8013890.94
22152023.02.10 12:00sell7390.101.210840.000000.00000
22162023.02.10 12:00modify7390.101.210841.223841.19284
22172023.02.10 13:00close7390.101.209431.223841.1928414.1013905.04
22182023.02.10 13:00buy7400.101.209430.000000.00000
22192023.02.10 13:00modify7400.101.209431.196431.22743
22202023.02.10 14:00buy7410.101.211460.000000.00000
22212023.02.10 14:00modify7410.101.211461.198461.22946
22222023.02.10 15:00close7410.101.211081.198461.22946-3.8013901.24
22232023.02.10 15:00close7400.101.211081.196431.2274316.5013917.74
22242023.02.10 15:00sell7420.101.211080.000000.00000
22252023.02.10 15:00modify7420.101.211081.224081.19308
22262023.02.10 16:00close7420.101.207851.224081.1930832.3013950.04
22272023.02.10 16:00buy7430.101.207850.000000.00000
22282023.02.10 16:00modify7430.101.207851.194851.22585
22292023.02.10 17:00buy7440.101.206160.000000.00000
22302023.02.10 17:00modify7440.101.206161.193161.22416
22312023.02.10 18:00buy7450.101.205140.000000.00000
22322023.02.10 18:00modify7450.101.205141.192141.22314
22332023.02.10 19:00buy7460.101.205590.000000.00000
22342023.02.10 19:00modify7460.101.205591.192591.22359
22352023.02.10 20:00buy7470.101.205180.000000.00000
22362023.02.10 20:00modify7470.101.205181.192181.22318
22372023.02.10 21:00buy7480.101.205690.000000.00000
22382023.02.10 21:00modify7480.101.205691.192691.22369
22392023.02.12 22:00buy7490.101.206860.000000.00000
22402023.02.12 22:00modify7490.101.206861.193861.22486
22412023.02.12 23:00buy7500.101.205360.000000.00000
22422023.02.12 23:00modify7500.101.205361.192361.22336
22432023.02.13 00:00buy7510.101.205350.000000.00000
22442023.02.13 00:00modify7510.101.205351.192351.22335
22452023.02.13 01:00buy7520.101.205170.000000.00000
22462023.02.13 01:00modify7520.101.205171.192171.22317
22472023.02.13 02:00buy7530.101.205090.000000.00000
22482023.02.13 02:00modify7530.101.205091.192091.22309
22492023.02.13 03:00buy7540.101.205100.000000.00000
22502023.02.13 03:00modify7540.101.205101.192101.22310
22512023.02.13 04:00buy7550.101.204400.000000.00000
22522023.02.13 04:00modify7550.101.204401.191401.22240
22532023.02.13 05:00buy7560.101.204650.000000.00000
22542023.02.13 05:00modify7560.101.204651.191651.22265
22552023.02.13 06:00buy7570.101.204770.000000.00000
22562023.02.13 06:00modify7570.101.204771.191771.22277
22572023.02.13 07:00buy7580.101.205290.000000.00000
22582023.02.13 07:00modify7580.101.205291.192291.22329
22592023.02.13 08:00close7580.101.206341.192291.2232910.5013960.54
22602023.02.13 08:00close7570.101.206341.191771.2227715.7013976.24
22612023.02.13 08:00close7560.101.206341.191651.2226516.9013993.14
22622023.02.13 08:00close7550.101.206341.191401.2224019.4014012.54
22632023.02.13 08:00close7540.101.206341.192101.2231012.4014024.94
22642023.02.13 08:00close7530.101.206341.192091.2230912.5014037.44
22652023.02.13 08:00close7520.101.206341.192171.2231711.7014049.14
22662023.02.13 08:00close7510.101.206341.192351.223359.9014059.04
22672023.02.13 08:00close7500.101.206341.192361.223369.6214068.66
22682023.02.13 08:00close7490.101.206341.193861.22486-5.3814063.28
22692023.02.13 08:00close7480.101.206341.192691.223696.3214069.60
22702023.02.13 08:00close7470.101.206341.192181.2231811.4214081.03
22712023.02.13 08:00close7460.101.206341.192591.223597.3214088.35
22722023.02.13 08:00close7450.101.206341.192141.2231411.8214100.17
22732023.02.13 08:00close7440.101.206341.193161.224161.6214101.79
22742023.02.13 08:00close7430.101.206341.194851.22585-15.2814086.51
22752023.02.13 08:00sell7590.101.206340.000000.00000
22762023.02.13 08:00modify7590.101.206341.219341.18834
22772023.02.13 09:00close7590.101.204891.219341.1883414.5014101.01
22782023.02.13 09:00buy7600.101.204890.000000.00000
22792023.02.13 09:00modify7600.101.204891.191891.22289
22802023.02.13 10:00buy7610.101.204090.000000.00000
22812023.02.13 10:00modify7610.101.204091.191091.22209
22822023.02.13 11:00buy7620.101.204410.000000.00000
22832023.02.13 11:00modify7620.101.204411.191411.22241
22842023.02.13 12:00close7620.101.205791.191411.2224113.8014114.81
22852023.02.13 12:00close7610.101.205791.191091.2220917.0014131.81
22862023.02.13 12:00close7600.101.205791.191891.222899.0014140.81
22872023.02.13 12:00sell7630.101.205790.000000.00000
22882023.02.13 12:00modify7630.101.205791.218791.18779
22892023.02.13 13:00sell7640.101.210580.000000.00000
22902023.02.13 13:00modify7640.101.210581.223581.19258
22912023.02.13 14:00sell7650.101.208780.000000.00000
22922023.02.13 14:00modify7650.101.208781.221781.19078
22932023.02.13 15:00sell7660.101.211530.000000.00000
22942023.02.13 15:00modify7660.101.211531.224531.19353
22952023.02.13 16:00sell7670.101.213650.000000.00000
22962023.02.13 16:00modify7670.101.213651.226651.19565
22972023.02.13 17:00sell7680.101.213500.000000.00000
22982023.02.13 17:00modify7680.101.213501.226501.19550
22992023.02.13 18:00sell7690.101.213510.000000.00000
23002023.02.13 18:00modify7690.101.213511.226511.19551
23012023.02.13 19:00sell7700.101.214670.000000.00000
23022023.02.13 19:00modify7700.101.214671.227671.19667
23032023.02.13 20:00sell7710.101.213160.000000.00000
23042023.02.13 20:00modify7710.101.213161.226161.19516
23052023.02.13 21:00sell7720.101.213730.000000.00000
23062023.02.13 21:00modify7720.101.213731.226731.19573
23072023.02.13 22:00sell7730.101.213390.000000.00000
23082023.02.13 22:00modify7730.101.213391.226391.19539
23092023.02.13 23:00sell7740.101.213120.000000.00000
23102023.02.13 23:00modify7740.101.213121.226121.19512
23112023.02.14 00:00sell7750.101.214980.000000.00000
23122023.02.14 00:00modify7750.101.214981.227981.19698
23132023.02.14 01:00sell7760.101.214740.000000.00000
23142023.02.14 01:00modify7760.101.214741.227741.19674
23152023.02.14 02:00sell7770.101.214040.000000.00000
23162023.02.14 02:00modify7770.101.214041.227041.19604
23172023.02.14 03:00sell7780.101.214270.000000.00000
23182023.02.14 03:00modify7780.101.214271.227271.19627
23192023.02.14 04:00sell7790.101.214540.000000.00000
23202023.02.14 04:00modify7790.101.214541.227541.19654
23212023.02.14 05:00sell7800.101.214860.000000.00000
23222023.02.14 05:00modify7800.101.214861.227861.19686
23232023.02.14 06:00sell7810.101.214580.000000.00000
23242023.02.14 06:00modify7810.101.214581.227581.19658
23252023.02.14 07:00sell7820.101.214520.000000.00000
23262023.02.14 07:00modify7820.101.214521.227521.19652
23272023.02.14 08:00sell7830.101.213860.000000.00000
23282023.02.14 08:00modify7830.101.213861.226861.19586
23292023.02.14 09:00sell7840.101.217520.000000.00000
23302023.02.14 09:00modify7840.101.217521.230521.19952
23312023.02.14 10:00s/l7630.101.218791.218791.18779-130.0514010.76
23322023.02.14 10:00sell7850.101.218800.000000.00000
23332023.02.14 10:00modify7850.101.218801.231801.20080
23342023.02.14 11:00sell7860.101.218830.000000.00000
23352023.02.14 11:00modify7860.101.218831.231831.20083
23362023.02.14 12:00s/l7650.101.221781.221781.19078-130.0513880.72
23372023.02.14 12:00sell7870.101.220150.000000.00000
23382023.02.14 12:00modify7870.101.220151.233151.20215
23392023.02.14 13:00sell7880.101.221060.000000.00000
23402023.02.14 13:00modify7880.101.221061.234061.20306
23412023.02.14 14:00s/l7640.101.223581.223581.19258-130.0513750.67
23422023.02.14 14:00s/l7660.101.224531.224531.19353-130.0513620.62
23432023.02.14 14:00s/l7670.101.226651.226651.19565-130.0513490.57
23442023.02.14 14:00s/l7680.101.226501.226501.19550-130.0513360.53
23452023.02.14 14:00s/l7690.101.226511.226511.19551-130.0513230.48
23462023.02.14 14:00s/l7710.101.226161.226161.19516-130.0513100.43
23472023.02.14 14:00s/l7720.101.226731.226731.19573-130.0512970.39
23482023.02.14 14:00s/l7730.101.226391.226391.19539-130.0512840.34
23492023.02.14 14:00s/l7740.101.226121.226121.19512-130.0512710.29
23502023.02.14 14:00s/l7770.101.227041.227041.19604-130.0012580.29
23512023.02.14 14:00s/l7830.101.226861.226861.19586-130.0012450.29
23522023.02.14 14:00sell7890.101.220930.000000.00000
23532023.02.14 14:00modify7890.101.220931.233931.20293
23542023.02.14 15:00sell7900.101.218480.000000.00000
23552023.02.14 15:00modify7900.101.218481.231481.20048
23562023.02.14 16:00sell7910.101.215560.000000.00000
23572023.02.14 16:00modify7910.101.215561.228561.19756
23582023.02.14 17:00sell7920.101.215540.000000.00000
23592023.02.14 17:00modify7920.101.215541.228541.19754
23602023.02.14 18:00sell7930.101.217050.000000.00000
23612023.02.14 18:00modify7930.101.217051.230051.19905
23622023.02.14 19:00sell7940.101.216990.000000.00000
23632023.02.14 19:00modify7940.101.216991.229991.19899
23642023.02.14 20:00sell7950.101.217430.000000.00000
23652023.02.14 20:00modify7950.101.217431.230431.19943
23662023.02.14 21:00sell7960.101.217640.000000.00000
23672023.02.14 21:00modify7960.101.217641.230641.19964
23682023.02.14 22:00sell7970.101.217030.000000.00000
23692023.02.14 22:00modify7970.101.217031.230031.19903
23702023.02.14 23:00sell7980.101.217140.000000.00000
23712023.02.14 23:00modify7980.101.217141.230141.19914
23722023.02.15 00:00sell7990.101.217350.000000.00000
23732023.02.15 00:00modify7990.101.217351.230351.19935
23742023.02.15 01:00sell8000.101.217890.000000.00000
23752023.02.15 01:00modify8000.101.217891.230891.19989
23762023.02.15 02:00sell8010.101.216580.000000.00000
23772023.02.15 02:00modify8010.101.216581.229581.19858
23782023.02.15 03:00sell8020.101.214970.000000.00000
23792023.02.15 03:00modify8020.101.214971.227971.19697
23802023.02.15 04:00sell8030.101.214650.000000.00000
23812023.02.15 04:00modify8030.101.214651.227651.19665
23822023.02.15 05:00sell8040.101.215490.000000.00000
23832023.02.15 05:00modify8040.101.215491.228491.19749
23842023.02.15 06:00sell8050.101.214930.000000.00000
23852023.02.15 06:00modify8050.101.214931.227931.19693
23862023.02.15 14:00t/p7870.101.202151.233151.20215179.9512630.25
23872023.02.15 14:00t/p7880.101.203061.234061.20306179.9512810.20
23882023.02.15 14:00t/p7890.101.202931.233931.20293179.9512990.15
23892023.02.15 14:00close8050.101.201641.227931.19693132.9013123.05
23902023.02.15 14:00close8040.101.201641.228491.19749138.5013261.55
23912023.02.15 14:00close8030.101.201641.227651.19665130.1013391.65
23922023.02.15 14:00close8020.101.201641.227971.19697133.3013524.95
23932023.02.15 14:00close8010.101.201641.229581.19858149.4013674.35
23942023.02.15 14:00close8000.101.201641.230891.19989162.5013836.85
23952023.02.15 14:00close7990.101.201641.230351.19935157.1013993.95
23962023.02.15 14:00close7980.101.201641.230141.19914154.9514148.90
23972023.02.15 14:00close7970.101.201641.230031.19903153.8514302.76
23982023.02.15 14:00close7960.101.201641.230641.19964159.9514462.71
23992023.02.15 14:00close7950.101.201641.230431.19943157.8514620.56
24002023.02.15 14:00close7940.101.201641.229991.19899153.4514774.02
24012023.02.15 14:00close7930.101.201641.230051.19905154.0514928.07
24022023.02.15 14:00close7920.101.201641.228541.19754138.9515067.02
24032023.02.15 14:00close7910.101.201641.228561.19756139.1515206.18
24042023.02.15 14:00close7900.101.201641.231481.20048168.3515374.53
24052023.02.15 14:00close7860.101.201641.231831.20083171.8515546.38
24062023.02.15 14:00close7850.101.201641.231801.20080171.5515717.93
24072023.02.15 14:00close7840.101.201641.230521.19952158.7515876.69
24082023.02.15 14:00close7820.101.201641.227521.19652128.7516005.44
24092023.02.15 14:00close7810.101.201641.227581.19658129.3516134.79
24102023.02.15 14:00close7800.101.201641.227861.19686132.1516266.95
24112023.02.15 14:00close7790.101.201641.227541.19654128.9516395.90
24122023.02.15 14:00close7780.101.201641.227271.19627126.2516522.15
24132023.02.15 14:00close7760.101.201641.227741.19674130.9516653.11
24142023.02.15 14:00close7750.101.201641.227981.19698133.3516786.46
24152023.02.15 14:00close7700.101.201641.227671.19667130.2116916.66
24162023.02.15 14:00buy8060.101.201640.000000.00000
24172023.02.15 14:00modify8060.101.201641.188641.21964
24182023.02.15 15:00buy8070.101.199400.000000.00000
24192023.02.15 15:00modify8070.101.199401.186401.21740
24202023.02.15 16:00buy8080.101.200500.000000.00000
24212023.02.15 16:00modify8080.101.200501.187501.21850
24222023.02.15 17:00buy8090.101.203140.000000.00000
24232023.02.15 17:00modify8090.101.203141.190141.22114
24242023.02.15 18:00buy8100.101.200740.000000.00000
24252023.02.15 18:00modify8100.101.200741.187741.21874
24262023.02.15 19:00buy8110.101.201790.000000.00000
24272023.02.15 19:00modify8110.101.201791.188791.21979
24282023.02.15 20:00buy8120.101.202400.000000.00000
24292023.02.15 20:00modify8120.101.202401.189401.22040
24302023.02.15 21:00buy8130.101.203570.000000.00000
24312023.02.15 21:00modify8130.101.203571.190571.22157
24322023.02.15 22:00buy8140.101.202950.000000.00000
24332023.02.15 22:00modify8140.101.202951.189951.22095
24342023.02.15 23:00buy8150.101.203210.000000.00000
24352023.02.15 23:00modify8150.101.203211.190211.22121
24362023.02.16 00:00buy8160.101.203940.000000.00000
24372023.02.16 00:00modify8160.101.203941.190941.22194
24382023.02.16 01:00buy8170.101.202170.000000.00000
24392023.02.16 01:00modify8170.101.202171.189171.22017
24402023.02.16 02:00buy8180.101.204180.000000.00000
24412023.02.16 02:00modify8180.101.204181.191181.22218
24422023.02.16 03:00buy8190.101.205440.000000.00000
24432023.02.16 03:00modify8190.101.205441.192441.22344
24442023.02.16 04:00buy8200.101.205030.000000.00000
24452023.02.16 04:00modify8200.101.205031.192031.22303
24462023.02.16 05:00buy8210.101.205040.000000.00000
24472023.02.16 05:00modify8210.101.205041.192041.22304
24482023.02.16 06:00buy8220.101.204840.000000.00000
24492023.02.16 06:00modify8220.101.204841.191841.22284
24502023.02.16 07:00buy8230.101.203800.000000.00000
24512023.02.16 07:00modify8230.101.203801.190801.22180
24522023.02.16 08:00buy8240.101.204960.000000.00000
24532023.02.16 08:00modify8240.101.204961.191961.22296
24542023.02.16 09:00buy8250.101.205290.000000.00000
24552023.02.16 09:00modify8250.101.205291.192291.22329
24562023.02.16 10:00buy8260.101.205740.000000.00000
24572023.02.16 10:00modify8260.101.205741.192741.22374
24582023.02.16 11:00buy8270.101.205710.000000.00000
24592023.02.16 11:00modify8270.101.205711.192711.22371
24602023.02.16 12:00buy8280.101.205670.000000.00000
24612023.02.16 12:00modify8280.101.205671.192671.22367
24622023.02.16 13:00buy8290.101.203940.000000.00000
24632023.02.16 13:00modify8290.101.203941.190941.22194
24642023.02.16 14:00buy8300.101.199010.000000.00000
24652023.02.16 14:00modify8300.101.199011.186011.21701
24662023.02.16 15:00buy8310.101.198410.000000.00000
24672023.02.16 15:00modify8310.101.198411.185411.21641
24682023.02.16 16:00buy8320.101.201530.000000.00000
24692023.02.16 16:00modify8320.101.201531.188531.21953
24702023.02.16 17:00buy8330.101.201990.000000.00000
24712023.02.16 17:00modify8330.101.201991.188991.21999
24722023.02.16 18:00buy8340.101.201940.000000.00000
24732023.02.16 18:00modify8340.101.201941.188941.21994
24742023.02.16 19:00buy8350.101.202530.000000.00000
24752023.02.16 19:00modify8350.101.202531.189531.22053
24762023.02.17 09:00s/l8190.101.192441.192441.22344-130.1816786.49
24772023.02.17 09:00s/l8200.101.192031.192031.22303-130.1816656.31
24782023.02.17 09:00s/l8210.101.192041.192041.22304-130.1816526.13
24792023.02.17 09:00s/l8220.101.191841.191841.22284-130.1816395.95
24802023.02.17 09:00s/l8240.101.191961.191961.22296-130.1816265.77
24812023.02.17 09:00s/l8250.101.192291.192291.22329-130.1816135.59
24822023.02.17 09:00s/l8260.101.192741.192741.22374-130.1816005.41
24832023.02.17 09:00s/l8270.101.192711.192711.22371-130.1815875.23
24842023.02.17 09:00s/l8280.101.192671.192671.22367-130.1815745.05
24852023.02.17 09:00buy8360.101.193390.000000.00000
24862023.02.17 09:00modify8360.101.193391.180391.21139
24872023.02.17 10:00buy8370.101.194500.000000.00000
24882023.02.17 10:00modify8370.101.194501.181501.21250
24892023.02.17 11:00buy8380.101.194300.000000.00000
24902023.02.17 11:00modify8380.101.194301.181301.21230
24912023.02.17 12:00buy8390.101.193710.000000.00000
24922023.02.17 12:00modify8390.101.193711.180711.21171
24932023.02.17 13:00buy8400.101.194550.000000.00000
24942023.02.17 13:00modify8400.101.194551.181551.21255
24952023.02.17 14:00buy8410.101.197290.000000.00000
24962023.02.17 14:00modify8410.101.197291.184291.21529
24972023.02.17 15:00buy8420.101.197310.000000.00000
24982023.02.17 15:00modify8420.101.197311.184311.21531
24992023.02.17 16:00buy8430.101.200040.000000.00000
25002023.02.17 16:00modify8430.101.200041.187041.21804
25012023.02.17 17:00buy8440.101.201330.000000.00000
25022023.02.17 17:00modify8440.101.201331.188331.21933
25032023.02.21 12:00t/p8360.101.211391.180391.21139179.6415924.70
25042023.02.21 12:00t/p8390.101.211711.180711.21171179.6416104.34
25052023.02.21 12:00close8440.101.210941.188331.2193395.7416200.08
25062023.02.21 12:00close8430.101.210941.187041.21804108.6416308.72
25072023.02.21 12:00close8420.101.210941.184311.21531135.9416444.66
25082023.02.21 12:00close8410.101.210941.184291.21529136.1416580.81
25092023.02.21 12:00close8400.101.210941.181551.21255163.5416744.35
25102023.02.21 12:00close8380.101.210941.181301.21230166.0416910.39
25112023.02.21 12:00close8370.101.210941.181501.21250164.0417074.43
25122023.02.21 12:00close8350.101.210941.189531.2205383.5617157.99
25132023.02.21 12:00close8340.101.210941.188941.2199489.4617247.46
25142023.02.21 12:00close8330.101.210941.188991.2199988.9617336.42
25152023.02.21 12:00close8320.101.210941.188531.2195393.5617429.98
25162023.02.21 12:00close8310.101.210941.185411.21641124.7617554.75
25172023.02.21 12:00close8300.101.210941.186011.21701118.7617673.51
25182023.02.21 12:00close8290.101.210941.190941.2219469.4617742.97
25192023.02.21 12:00close8230.101.210941.190801.2218070.8617813.84
25202023.02.21 12:00close8180.101.210941.191181.2221867.0617880.90
25212023.02.21 12:00close8170.101.210941.189171.2201787.1617968.06
25222023.02.21 12:00close8160.101.210941.190941.2219469.4618037.52
25232023.02.21 12:00close8150.101.210941.190211.2212176.2318113.75
25242023.02.21 12:00close8140.101.210941.189951.2209578.8318192.58
25252023.02.21 12:00close8130.101.210941.190571.2215772.6318265.20
25262023.02.21 12:00close8120.101.210941.189401.2204084.3318349.53
25272023.02.21 12:00close8110.101.210941.188791.2197990.4318439.95
25282023.02.21 12:00close8100.101.210941.187741.21874100.9318540.88
25292023.02.21 12:00close8090.101.210941.190141.2211476.9318617.81
25302023.02.21 12:00close8080.101.210941.187501.21850103.3318721.13
25312023.02.21 12:00close8070.101.210941.186401.21740114.3318835.46
25322023.02.21 12:00close8060.101.210941.188641.2196491.9318927.38
25332023.02.21 12:00sell8450.101.210940.000000.00000
25342023.02.21 12:00modify8450.101.210941.223941.19294
25352023.02.21 13:00sell8460.101.210860.000000.00000
25362023.02.21 13:00modify8460.101.210861.223861.19286
25372023.02.21 14:00sell8470.101.209900.000000.00000
25382023.02.21 14:00modify8470.101.209901.222901.19190
25392023.02.21 15:00sell8480.101.207300.000000.00000
25402023.02.21 15:00modify8480.101.207301.220301.18930
25412023.02.21 16:00sell8490.101.214170.000000.00000
25422023.02.21 16:00modify8490.101.214171.227171.19617
25432023.02.21 17:00sell8500.101.210930.000000.00000
25442023.02.21 17:00modify8500.101.210931.223931.19293
25452023.02.21 18:00sell8510.101.212780.000000.00000
25462023.02.21 18:00modify8510.101.212781.225781.19478
25472023.02.21 19:00sell8520.101.210740.000000.00000
25482023.02.21 19:00modify8520.101.210741.223741.19274
25492023.02.21 20:00sell8530.101.210770.000000.00000
25502023.02.21 20:00modify8530.101.210771.223771.19277
25512023.02.21 21:00sell8540.101.210520.000000.00000
25522023.02.21 21:00modify8540.101.210521.223521.19252
25532023.02.21 22:00sell8550.101.210970.000000.00000
25542023.02.21 22:00modify8550.101.210971.223971.19297
25552023.02.21 23:00close8550.101.210851.223971.192971.2018928.58
25562023.02.21 23:00close8540.101.210851.223521.19252-3.3018925.28
25572023.02.21 23:00close8530.101.210851.223771.19277-0.8018924.48
25582023.02.21 23:00close8520.101.210851.223741.19274-1.1018923.38
25592023.02.21 23:00close8510.101.210851.225781.1947819.3018942.68
25602023.02.21 23:00close8500.101.210851.223931.192930.8018943.48
25612023.02.21 23:00close8490.101.210851.227171.1961733.2018976.68
25622023.02.21 23:00close8480.101.210851.220301.18930-35.5018941.18
25632023.02.21 23:00close8470.101.210851.222901.19190-9.5018931.68
25642023.02.21 23:00close8460.101.210851.223861.192860.1018931.78
25652023.02.21 23:00close8450.101.210851.223941.192940.9018932.68
25662023.02.21 23:00buy8560.101.210850.000000.00000
25672023.02.21 23:00modify8560.101.210851.197851.22885
25682023.02.22 00:00close8560.101.210871.197851.228850.0218932.71
25692023.02.22 00:00sell8570.101.210870.000000.00000
25702023.02.22 00:00modify8570.101.210871.223871.19287
25712023.02.22 01:00sell8580.101.212890.000000.00000
25722023.02.22 01:00modify8580.101.212891.225891.19489
25732023.02.22 02:00sell8590.101.212050.000000.00000
25742023.02.22 02:00modify8590.101.212051.225051.19405
25752023.02.22 03:00sell8600.101.211930.000000.00000
25762023.02.22 03:00modify8600.101.211931.224931.19393
25772023.02.22 04:00sell8610.101.211940.000000.00000
25782023.02.22 04:00modify8610.101.211941.224941.19394
25792023.02.22 05:00sell8620.101.210740.000000.00000
25802023.02.22 05:00modify8620.101.210741.223741.19274
25812023.02.22 06:00close8620.101.210911.223741.19274-1.7018931.01
25822023.02.22 06:00close8610.101.210911.224941.1939410.3018941.31
25832023.02.22 06:00close8600.101.210911.224931.1939310.2018951.51
25842023.02.22 06:00close8590.101.210911.225051.1940511.4018962.91
25852023.02.22 06:00close8580.101.210911.225891.1948919.8018982.71
25862023.02.22 06:00close8570.101.210911.223871.19287-0.4018982.31
25872023.02.22 06:00buy8630.101.210910.000000.00000
25882023.02.22 06:00modify8630.101.210911.197911.22891
25892023.02.22 07:00buy8640.101.211200.000000.00000
25902023.02.22 07:00modify8640.101.211201.198201.22920
25912023.02.22 08:00close8640.101.211351.198201.229201.5018983.81
25922023.02.22 08:00close8630.101.211351.197911.228914.4018988.21
25932023.02.22 08:00sell8650.101.211350.000000.00000
25942023.02.22 08:00modify8650.101.211351.224351.19335
25952023.02.22 09:00close8650.101.207911.224351.1933534.4019022.61
25962023.02.22 09:00buy8660.101.207910.000000.00000
25972023.02.22 09:00modify8660.101.207911.194911.22591
25982023.02.22 10:00buy8670.101.208020.000000.00000
25992023.02.22 10:00modify8670.101.208021.195021.22602
26002023.02.22 11:00buy8680.101.208440.000000.00000
26012023.02.22 11:00modify8680.101.208441.195441.22644
26022023.02.22 12:00buy8690.101.208700.000000.00000
26032023.02.22 12:00modify8690.101.208701.195701.22670
26042023.02.22 13:00close8690.101.210671.195701.2267019.7019042.31
26052023.02.22 13:00close8680.101.210671.195441.2264422.3019064.61
26062023.02.22 13:00close8670.101.210671.195021.2260226.5019091.11
26072023.02.22 13:00close8660.101.210671.194911.2259127.6019118.71
26082023.02.22 13:00sell8700.101.210670.000000.00000
26092023.02.22 13:00modify8700.101.210671.223671.19267
26102023.02.22 14:00sell8710.101.210460.000000.00000
26112023.02.22 14:00modify8710.101.210461.223461.19246
26122023.02.22 15:00sell8720.101.210350.000000.00000
26132023.02.22 15:00modify8720.101.210351.223351.19235
26142023.02.22 16:00close8720.101.206961.223351.1923533.9019152.61
26152023.02.22 16:00close8710.101.206961.223461.1924635.0019187.61
26162023.02.22 16:00close8700.101.206961.223671.1926737.1019224.71
26172023.02.22 16:00buy8730.101.206960.000000.00000
26182023.02.22 16:00modify8730.101.206961.193961.22496
26192023.02.22 17:00buy8740.101.206490.000000.00000
26202023.02.22 17:00modify8740.101.206491.193491.22449
26212023.02.22 18:00buy8750.101.207650.000000.00000
26222023.02.22 18:00modify8750.101.207651.194651.22565
26232023.02.22 19:00buy8760.101.206930.000000.00000
26242023.02.22 19:00modify8760.101.206931.193931.22493
26252023.02.22 20:00buy8770.101.203900.000000.00000
26262023.02.22 20:00modify8770.101.203901.190901.22190
26272023.02.22 21:00buy8780.101.204590.000000.00000
26282023.02.22 21:00modify8780.101.204591.191591.22259
26292023.02.22 22:00buy8790.101.204750.000000.00000
26302023.02.22 22:00modify8790.101.204751.191751.22275
26312023.02.22 23:00buy8800.101.204640.000000.00000
26322023.02.22 23:00modify8800.101.204641.191641.22264
26332023.02.23 00:00buy8810.101.204950.000000.00000
26342023.02.23 00:00modify8810.101.204951.191951.22295
26352023.02.23 01:00close8810.101.205251.191951.222953.0019227.71
26362023.02.23 01:00close8800.101.205251.191641.222645.5619233.27
26372023.02.23 01:00close8790.101.205251.191751.222754.4619237.73
26382023.02.23 01:00close8780.101.205251.191591.222596.0619243.79
26392023.02.23 01:00close8770.101.205251.190901.2219012.9619256.76
26402023.02.23 01:00close8760.101.205251.193931.22493-17.3419239.42
26412023.02.23 01:00close8750.101.205251.194651.22565-24.5419214.88
26422023.02.23 01:00close8740.101.205251.193491.22449-12.9419201.95
26432023.02.23 01:00close8730.101.205251.193961.22496-17.6419184.31
26442023.02.23 01:00sell8820.101.205250.000000.00000
26452023.02.23 01:00modify8820.101.205251.218251.18725
26462023.02.23 02:00sell8830.101.205690.000000.00000
26472023.02.23 02:00modify8830.101.205691.218691.18769
26482023.02.23 03:00sell8840.101.206220.000000.00000
26492023.02.23 03:00modify8840.101.206221.219221.18822
26502023.02.23 04:00sell8850.101.206370.000000.00000
26512023.02.23 04:00modify8850.101.206371.219371.18837
26522023.02.23 05:00sell8860.101.206160.000000.00000
26532023.02.23 05:00modify8860.101.206161.219161.18816
26542023.02.23 06:00sell8870.101.206040.000000.00000
26552023.02.23 06:00modify8870.101.206041.219041.18804
26562023.02.23 07:00sell8880.101.206640.000000.00000
26572023.02.23 07:00modify8880.101.206641.219641.18864
26582023.02.23 08:00sell8890.101.206030.000000.00000
26592023.02.23 08:00modify8890.101.206031.219031.18803
26602023.02.23 09:00sell8900.101.203620.000000.00000
26612023.02.23 09:00modify8900.101.203621.216621.18562
26622023.02.23 10:00close8900.101.203311.216621.185623.1019187.41
26632023.02.23 10:00close8890.101.203311.219031.1880327.2019214.61
26642023.02.23 10:00close8880.101.203311.219641.1886433.3019247.91
26652023.02.23 10:00close8870.101.203311.219041.1880427.3019275.21
26662023.02.23 10:00close8860.101.203311.219161.1881628.5019303.71
26672023.02.23 10:00close8850.101.203311.219371.1883730.6019334.31
26682023.02.23 10:00close8840.101.203311.219221.1882229.1019363.41
26692023.02.23 10:00close8830.101.203311.218691.1876923.8019387.21
26702023.02.23 10:00close8820.101.203311.218251.1872519.4019406.61
26712023.02.23 10:00buy8910.101.203310.000000.00000
26722023.02.23 10:00modify8910.101.203311.190311.22131
26732023.02.23 11:00buy8920.101.203650.000000.00000
26742023.02.23 11:00modify8920.101.203651.190651.22165
26752023.02.23 12:00buy8930.101.203270.000000.00000
26762023.02.23 12:00modify8930.101.203271.190271.22127
26772023.02.23 13:00buy8940.101.205170.000000.00000
26782023.02.23 13:00modify8940.101.205171.192171.22317
26792023.02.23 14:00buy8950.101.203740.000000.00000
26802023.02.23 14:00modify8950.101.203741.190741.22174
26812023.02.23 15:00close8950.101.205661.190741.2217419.2019425.81
26822023.02.23 15:00close8940.101.205661.192171.223174.9019430.71
26832023.02.23 15:00close8930.101.205661.190271.2212723.9019454.61
26842023.02.23 15:00close8920.101.205661.190651.2216520.1019474.71
26852023.02.23 15:00close8910.101.205661.190311.2213123.5019498.21
26862023.02.23 15:00sell8960.101.205660.000000.00000
26872023.02.23 15:00modify8960.101.205661.218661.18766
26882023.02.23 16:00close8960.101.202631.218661.1876630.3019528.51
26892023.02.23 16:00buy8970.101.202630.000000.00000
26902023.02.23 16:00modify8970.101.202631.189631.22063
26912023.02.23 17:00buy8980.101.201760.000000.00000
26922023.02.23 17:00modify8980.101.201761.188761.21976
26932023.02.23 18:00buy8990.101.200100.000000.00000
26942023.02.23 18:00modify8990.101.200101.187101.21810
26952023.02.23 19:00buy9000.101.201200.000000.00000
26962023.02.23 19:00modify9000.101.201201.188201.21920
26972023.02.23 20:00buy9010.101.202000.000000.00000
26982023.02.23 20:00modify9010.101.202001.189001.22000
26992023.02.23 21:00buy9020.101.202550.000000.00000
27002023.02.23 21:00modify9020.101.202551.189551.22055
27012023.02.23 22:00buy9030.101.201340.000000.00000
27022023.02.23 22:00modify9030.101.201341.188341.21934
27032023.02.23 23:00buy9040.101.201940.000000.00000
27042023.02.23 23:00modify9040.101.201941.188941.21994
27052023.02.24 00:00buy9050.101.201920.000000.00000
27062023.02.24 00:00modify9050.101.201921.188921.21992
27072023.02.24 01:00buy9060.101.202840.000000.00000
27082023.02.24 01:00modify9060.101.202841.189841.22084
27092023.02.24 02:00buy9070.101.201840.000000.00000
27102023.02.24 02:00modify9070.101.201841.188841.21984
27112023.02.24 03:00buy9080.101.202030.000000.00000
27122023.02.24 03:00modify9080.101.202031.189031.22003
27132023.02.24 04:00close9080.101.202221.189031.220031.9019530.41
27142023.02.24 04:00close9070.101.202221.188841.219843.8019534.21
27152023.02.24 04:00close9060.101.202221.189841.22084-6.2019528.01
27162023.02.24 04:00close9050.101.202221.188921.219923.0019531.01
27172023.02.24 04:00close9040.101.202221.188941.219942.6219533.63
27182023.02.24 04:00close9030.101.202221.188341.219348.6219542.25
27192023.02.24 04:00close9020.101.202221.189551.22055-3.4819538.77
27202023.02.24 04:00close9010.101.202221.189001.220002.0219540.79
27212023.02.24 04:00close9000.101.202221.188201.2192010.0219550.81
27222023.02.24 04:00close8990.101.202221.187101.2181021.0219571.84
27232023.02.24 04:00close8980.101.202221.188761.219764.4219576.26
27242023.02.24 04:00close8970.101.202221.189631.22063-4.2819571.98
27252023.02.24 04:00sell9090.101.202220.000000.00000
27262023.02.24 04:00modify9090.101.202221.215221.18422
27272023.02.24 05:00sell9100.101.202090.000000.00000
27282023.02.24 05:00modify9100.101.202091.215091.18409
27292023.02.24 06:00sell9110.101.202290.000000.00000
27302023.02.24 06:00modify9110.101.202291.215291.18429
27312023.02.24 07:00close9110.101.202021.215291.184292.7019574.68
27322023.02.24 07:00close9100.101.202021.215091.184090.7019575.38
27332023.02.24 07:00close9090.101.202021.215221.184222.0019577.38
27342023.02.24 07:00buy9120.101.202020.000000.00000
27352023.02.24 07:00modify9120.101.202021.189021.22002
27362023.02.24 08:00buy9130.101.202940.000000.00000
27372023.02.24 08:00modify9130.101.202941.189941.22094
27382023.02.24 09:00close9130.101.202341.189941.22094-6.0019571.38
27392023.02.24 09:00close9120.101.202341.189021.220023.2019574.58
27402023.02.24 09:00sell9140.101.202340.000000.00000
27412023.02.24 09:00modify9140.101.202341.215341.18434
27422023.02.24 10:00sell9150.101.202330.000000.00000
27432023.02.24 10:00modify9150.101.202331.215331.18433
27442023.02.24 11:00close9150.101.201181.215331.1843311.5019586.08
27452023.02.24 11:00close9140.101.201181.215341.1843411.6019597.68
27462023.02.24 11:00buy9160.101.201180.000000.00000
27472023.02.24 11:00modify9160.101.201181.188181.21918
27482023.02.24 12:00buy9170.101.199000.000000.00000
27492023.02.24 12:00modify9170.101.199001.186001.21700
27502023.02.24 13:00buy9180.101.197770.000000.00000
27512023.02.24 13:00modify9180.101.197771.184771.21577
27522023.02.24 14:00buy9190.101.196720.000000.00000
27532023.02.24 14:00modify9190.101.196721.183721.21472
27542023.02.24 15:00buy9200.101.195090.000000.00000
27552023.02.24 15:00modify9200.101.195091.182091.21309
27562023.02.24 16:00buy9210.101.194380.000000.00000
27572023.02.24 16:00modify9210.101.194381.181381.21238
27582023.02.24 17:00buy9220.101.194800.000000.00000
27592023.02.24 17:00modify9220.101.194801.181801.21280
27602023.02.24 18:00buy9230.101.194820.000000.00000
27612023.02.24 18:00modify9230.101.194821.181821.21282
27622023.02.24 19:00buy9240.101.194580.000000.00000
27632023.02.24 19:00modify9240.101.194581.181581.21258
27642023.02.24 20:00buy9250.101.194610.000000.00000
27652023.02.24 20:00modify9250.101.194611.181611.21261
27662023.02.24 21:00buy9260.101.194550.000000.00000
27672023.02.24 21:00modify9260.101.194551.181551.21255
27682023.02.26 22:00buy9270.101.195290.000000.00000
27692023.02.26 22:00modify9270.101.195291.182291.21329
27702023.02.26 23:00buy9280.101.194660.000000.00000
27712023.02.26 23:00modify9280.101.194661.181661.21266
27722023.02.27 00:00buy9290.101.195220.000000.00000
27732023.02.27 00:00modify9290.101.195221.182221.21322
27742023.02.27 01:00buy9300.101.196360.000000.00000
27752023.02.27 01:00modify9300.101.196361.183361.21436
27762023.02.27 02:00buy9310.101.196510.000000.00000
27772023.02.27 02:00modify9310.101.196511.183511.21451
27782023.02.27 03:00buy9320.101.195750.000000.00000
27792023.02.27 03:00modify9320.101.195751.182751.21375
27802023.02.27 04:00buy9330.101.194710.000000.00000
27812023.02.27 04:00modify9330.101.194711.181711.21271
27822023.02.27 05:00buy9340.101.195130.000000.00000
27832023.02.27 05:00modify9340.101.195131.182131.21313
27842023.02.27 06:00buy9350.101.194070.000000.00000
27852023.02.27 06:00modify9350.101.194071.181071.21207
27862023.02.27 07:00buy9360.101.193400.000000.00000
27872023.02.27 07:00modify9360.101.193401.180401.21140
27882023.02.27 08:00buy9370.101.195780.000000.00000
27892023.02.27 08:00modify9370.101.195781.182781.21378
27902023.02.27 09:00buy9380.101.195530.000000.00000
27912023.02.27 09:00modify9380.101.195531.182531.21353
27922023.02.27 10:00buy9390.101.197640.000000.00000
27932023.02.27 10:00modify9390.101.197641.184641.21564
27942023.02.27 11:00buy9400.101.198000.000000.00000
27952023.02.27 11:00modify9400.101.198001.185001.21600
27962023.02.27 12:00buy9410.101.198730.000000.00000
27972023.02.27 12:00modify9410.101.198731.185731.21673
27982023.02.27 13:00buy9420.101.198110.000000.00000
27992023.02.27 13:00modify9420.101.198111.185111.21611
28002023.02.27 14:00close9420.101.201871.185111.2161137.6019635.28
28012023.02.27 14:00close9410.101.201871.185731.2167331.4019666.68
28022023.02.27 14:00close9400.101.201871.185001.2160038.7019705.38
28032023.02.27 14:00close9390.101.201871.184641.2156442.3019747.68
28042023.02.27 14:00close9380.101.201871.182531.2135363.4019811.08
28052023.02.27 14:00close9370.101.201871.182781.2137860.9019871.98
28062023.02.27 14:00close9360.101.201871.180401.2114084.7019956.68
28072023.02.27 14:00close9350.101.201871.181071.2120778.0020034.68
28082023.02.27 14:00close9340.101.201871.182131.2131367.4020102.08
28092023.02.27 14:00close9330.101.201871.181711.2127171.6020173.68
28102023.02.27 14:00close9320.101.201871.182751.2137561.2020234.88
28112023.02.27 14:00close9310.101.201871.183511.2145153.6020288.48
28122023.02.27 14:00close9300.101.201871.183361.2143655.1020343.58
28132023.02.27 14:00close9290.101.201871.182221.2132266.5020410.08
28142023.02.27 14:00close9280.101.201871.181661.2126671.9220482.00
28152023.02.27 14:00close9270.101.201871.182291.2132965.6220547.62
28162023.02.27 14:00close9260.101.201871.181551.2125573.0220620.64
28172023.02.27 14:00close9250.101.201871.181611.2126172.4220693.06
28182023.02.27 14:00close9240.101.201871.181581.2125872.7220765.78
28192023.02.27 14:00close9230.101.201871.181821.2128270.3220836.10
28202023.02.27 14:00close9220.101.201871.181801.2128070.5220906.62
28212023.02.27 14:00close9210.101.201871.181381.2123874.7220981.35
28222023.02.27 14:00close9200.101.201871.182091.2130967.6221048.97
28232023.02.27 14:00close9190.101.201871.183721.2147251.3221100.29
28242023.02.27 14:00close9180.101.201871.184771.2157740.8221141.11
28252023.02.27 14:00close9170.101.201871.186001.2170028.5221169.63
28262023.02.27 14:00close9160.101.201871.188181.219186.7221176.35
28272023.02.27 14:00sell9430.101.201870.000000.00000
28282023.02.27 14:00modify9430.101.201871.214871.18387
28292023.02.27 15:00sell9440.101.202070.000000.00000
28302023.02.27 15:00modify9440.101.202071.215071.18407
28312023.02.27 16:00sell9450.101.202550.000000.00000
28322023.02.27 16:00modify9450.101.202551.215551.18455
28332023.02.27 17:00sell9460.101.203420.000000.00000
28342023.02.27 17:00modify9460.101.203421.216421.18542
28352023.02.27 18:00sell9470.101.205910.000000.00000
28362023.02.27 18:00modify9470.101.205911.218911.18791
28372023.02.27 19:00sell9480.101.205750.000000.00000
28382023.02.27 19:00modify9480.101.205751.218751.18775
28392023.02.27 20:00sell9490.101.205770.000000.00000
28402023.02.27 20:00modify9490.101.205771.218771.18777
28412023.02.27 21:00sell9500.101.205740.000000.00000
28422023.02.27 21:00modify9500.101.205741.218741.18774
28432023.02.27 22:00sell9510.101.206190.000000.00000
28442023.02.27 22:00modify9510.101.206191.219191.18819
28452023.02.27 23:00sell9520.101.205630.000000.00000
28462023.02.27 23:00modify9520.101.205631.218631.18763
28472023.02.28 00:00sell9530.101.206180.000000.00000
28482023.02.28 00:00modify9530.101.206181.219181.18818
28492023.02.28 01:00sell9540.101.206200.000000.00000
28502023.02.28 01:00modify9540.101.206201.219201.18820
28512023.02.28 02:00sell9550.101.205280.000000.00000
28522023.02.28 02:00modify9550.101.205281.218281.18728
28532023.02.28 03:00sell9560.101.205400.000000.00000
28542023.02.28 03:00modify9560.101.205401.218401.18740
28552023.02.28 04:00sell9570.101.205100.000000.00000
28562023.02.28 04:00modify9570.101.205101.218101.18710
28572023.02.28 05:00close9570.101.204991.218101.187101.1021177.45
28582023.02.28 05:00close9560.101.204991.218401.187404.1021181.55
28592023.02.28 05:00close9550.101.204991.218281.187282.9021184.45
28602023.02.28 05:00close9540.101.204991.219201.1882012.1021196.55
28612023.02.28 05:00close9530.101.204991.219181.1881811.9021208.45
28622023.02.28 05:00close9520.101.204991.218631.187636.3521214.80
28632023.02.28 05:00close9510.101.204991.219191.1881911.9521226.76
28642023.02.28 05:00close9500.101.204991.218741.187747.4521234.21
28652023.02.28 05:00close9490.101.204991.218771.187777.7521241.96
28662023.02.28 05:00close9480.101.204991.218751.187757.5521249.52
28672023.02.28 05:00close9470.101.204991.218911.187919.1521258.67
28682023.02.28 05:00close9460.101.204991.216421.18542-15.7521242.92
28692023.02.28 05:00close9450.101.204991.215551.18455-24.4521218.47
28702023.02.28 05:00close9440.101.204991.215071.18407-29.2521189.23
28712023.02.28 05:00close9430.101.204991.214871.18387-31.2521157.98
28722023.02.28 05:00buy9580.101.204990.000000.00000
28732023.02.28 05:00modify9580.101.204991.191991.22299
28742023.02.28 06:00buy9590.101.204280.000000.00000
28752023.02.28 06:00modify9590.101.204281.191281.22228
28762023.02.28 07:00buy9600.101.204890.000000.00000
28772023.02.28 07:00modify9600.101.204891.191891.22289
28782023.02.28 08:00buy9610.101.203930.000000.00000
28792023.02.28 08:00modify9610.101.203931.190931.22193
28802023.02.28 09:00close9610.101.208271.190931.2219343.4021201.38
28812023.02.28 09:00close9600.101.208271.191891.2228933.8021235.18
28822023.02.28 09:00close9590.101.208271.191281.2222839.9021275.08
28832023.02.28 09:00close9580.101.208271.191991.2229932.8021307.88
28842023.02.28 09:00sell9620.101.208270.000000.00000
28852023.02.28 09:00modify9620.101.208271.221271.19027
28862023.02.28 10:00sell9630.101.207440.000000.00000
28872023.02.28 10:00modify9630.101.207441.220441.18944
28882023.02.28 11:00sell9640.101.210470.000000.00000
28892023.02.28 11:00modify9640.101.210471.223471.19247
28902023.02.28 12:00sell9650.101.209510.000000.00000
28912023.02.28 12:00modify9650.101.209511.222511.19151
28922023.02.28 13:00sell9660.101.210240.000000.00000
28932023.02.28 13:00modify9660.101.210241.223241.19224
28942023.02.28 14:00sell9670.101.212130.000000.00000
28952023.02.28 14:00modify9670.101.212131.225131.19413
28962023.02.28 15:00sell9680.101.213380.000000.00000
28972023.02.28 15:00modify9680.101.213381.226381.19538
28982023.02.28 16:00sell9690.101.210680.000000.00000
28992023.02.28 16:00modify9690.101.210681.223681.19268
29002023.02.28 17:00sell9700.101.209150.000000.00000
29012023.02.28 17:00modify9700.101.209151.222151.19115
29022023.02.28 18:00sell9710.101.209940.000000.00000
29032023.02.28 18:00modify9710.101.209941.222941.19194
29042023.02.28 19:00sell9720.101.206410.000000.00000
29052023.02.28 19:00modify9720.101.206411.219411.18841
29062023.02.28 20:00close9720.101.205681.219411.188417.3021315.18
29072023.02.28 20:00close9710.101.205681.222941.1919442.6021357.78
29082023.02.28 20:00close9700.101.205681.222151.1911534.7021392.48
29092023.02.28 20:00close9690.101.205681.223681.1926850.0021442.48
29102023.02.28 20:00close9680.101.205681.226381.1953877.0021519.48
29112023.02.28 20:00close9670.101.205681.225131.1941364.5021583.98
29122023.02.28 20:00close9660.101.205681.223241.1922445.6021629.58
29132023.02.28 20:00close9650.101.205681.222511.1915138.3021667.88
29142023.02.28 20:00close9640.101.205681.223471.1924747.9021715.78
29152023.02.28 20:00close9630.101.205681.220441.1894417.6021733.38
29162023.02.28 20:00close9620.101.205681.221271.1902725.9021759.28
29172023.02.28 20:00buy9730.101.205680.000000.00000
29182023.02.28 20:00modify9730.101.205681.192681.22368
29192023.02.28 21:00buy9740.101.202980.000000.00000
29202023.02.28 21:00modify9740.101.202981.189981.22098
29212023.02.28 22:00buy9750.101.202000.000000.00000
29222023.02.28 22:00modify9750.101.202001.189001.22000
29232023.02.28 23:00buy9760.101.203450.000000.00000
29242023.02.28 23:00modify9760.101.203451.190451.22145
29252023.03.01 00:00buy9770.101.203540.000000.00000
29262023.03.01 00:00modify9770.101.203541.190541.22154
29272023.03.01 01:00buy9780.101.201850.000000.00000
29282023.03.01 01:00modify9780.101.201851.188851.21985
29292023.03.01 02:00buy9790.101.203680.000000.00000
29302023.03.01 02:00modify9790.101.203681.190681.22168
29312023.03.01 03:00buy9800.101.202850.000000.00000
29322023.03.01 03:00modify9800.101.202851.189851.22085
29332023.03.01 04:00buy9810.101.204170.000000.00000
29342023.03.01 04:00modify9810.101.204171.191171.22217
29352023.03.01 05:00buy9820.101.204240.000000.00000
29362023.03.01 05:00modify9820.101.204241.191241.22224
29372023.03.01 06:00buy9830.101.204360.000000.00000
29382023.03.01 06:00modify9830.101.204361.191361.22236
29392023.03.01 07:00close9830.101.205191.191361.222368.3021767.58
29402023.03.01 07:00close9820.101.205191.191241.222249.5021777.08
29412023.03.01 07:00close9810.101.205191.191171.2221710.2021787.28
29422023.03.01 07:00close9800.101.205191.189851.2208523.4021810.68
29432023.03.01 07:00close9790.101.205191.190681.2216815.1021825.78
29442023.03.01 07:00close9780.101.205191.188851.2198533.4021859.18
29452023.03.01 07:00close9770.101.205191.190541.2215416.5021875.68
29462023.03.01 07:00close9760.101.205191.190451.2214517.2221892.90
29472023.03.01 07:00close9750.101.205191.189001.2200031.7221924.62
29482023.03.01 07:00close9740.101.205191.189981.2209821.9221946.54
29492023.03.01 07:00close9730.101.205191.192681.22368-5.0821941.46
29502023.03.01 07:00sell9840.101.205190.000000.00000
29512023.03.01 07:00modify9840.101.205191.218191.18719
29522023.03.01 08:00sell9850.101.207780.000000.00000
29532023.03.01 08:00modify9850.101.207781.220781.18978
29542023.03.01 09:00sell9860.101.207970.000000.00000
29552023.03.01 09:00modify9860.101.207971.220971.18997
29562023.03.01 10:00sell9870.101.206760.000000.00000
29572023.03.01 10:00modify9870.101.206761.219761.18876
29582023.03.01 11:00close9870.101.205461.219761.1887613.0021954.46
29592023.03.01 11:00close9860.101.205461.220971.1899725.1021979.56
29602023.03.01 11:00close9850.101.205461.220781.1897823.2022002.76
29612023.03.01 11:00close9840.101.205461.218191.18719-2.7022000.06
29622023.03.01 11:00buy9880.101.205460.000000.00000
29632023.03.01 11:00modify9880.101.205461.192461.22346
29642023.03.01 12:00buy9890.101.205240.000000.00000
29652023.03.01 12:00modify9890.101.205241.192241.22324
29662023.03.01 13:00close9890.101.206991.192241.2232417.5022017.56
29672023.03.01 13:00close9880.101.206991.192461.2234615.3022032.86
29682023.03.01 13:00sell9900.101.206990.000000.00000
29692023.03.01 13:00modify9900.101.206991.219991.18899
29702023.03.01 14:00sell9910.101.200800.000000.00000
29712023.03.01 14:00modify9910.101.200801.213801.18280
29722023.03.01 15:00sell9920.101.201200.000000.00000
29732023.03.01 15:00modify9920.101.201201.214201.18320
29742023.03.01 16:00close9920.101.200911.214201.183202.9022035.76
29752023.03.01 16:00close9910.101.200911.213801.18280-1.1022034.66
29762023.03.01 16:00close9900.101.200911.219991.1889960.8022095.46
29772023.03.01 16:00buy9930.101.200910.000000.00000
29782023.03.01 16:00modify9930.101.200911.187911.21891
29792023.03.01 17:00buy9940.101.203520.000000.00000
29802023.03.01 17:00modify9940.101.203521.190521.22152
29812023.03.01 18:00buy9950.101.202540.000000.00000
29822023.03.01 18:00modify9950.101.202541.189541.22054
29832023.03.01 19:00buy9960.101.200480.000000.00000
29842023.03.01 19:00modify9960.101.200481.187481.21848
29852023.03.01 20:00buy9970.101.201830.000000.00000
29862023.03.01 20:00modify9970.101.201831.188831.21983
29872023.03.01 21:00buy9980.101.202120.000000.00000
29882023.03.01 21:00modify9980.101.202121.189121.22012
29892023.03.01 22:00buy9990.101.202710.000000.00000
29902023.03.01 22:00modify9990.101.202711.189711.22071
29912023.03.01 23:00buy10000.101.202700.000000.00000
29922023.03.01 23:00modify10000.101.202701.189701.22070
29932023.03.02 00:00buy10010.101.202890.000000.00000
29942023.03.02 00:00modify10010.101.202891.189891.22089
29952023.03.02 01:00close10010.101.202111.189891.22089-7.8022087.66
29962023.03.02 01:00close10000.101.202111.189701.22070-6.4422081.23
29972023.03.02 01:00close9990.101.202111.189711.22071-6.5422074.69
29982023.03.02 01:00close9980.101.202111.189121.22012-0.6422074.05
29992023.03.02 01:00close9970.101.202111.188831.219832.2622076.32
30002023.03.02 01:00close9960.101.202111.187481.2184815.7622092.08
30012023.03.02 01:00close9950.101.202111.189541.22054-4.8422087.24
30022023.03.02 01:00close9940.101.202111.190521.22152-14.6422072.61
30032023.03.02 01:00close9930.101.202111.187911.2189111.4622084.07
30042023.03.02 01:00sell10020.101.202110.000000.00000
30052023.03.02 01:00modify10020.101.202111.215111.18411
30062023.03.02 02:00close10020.101.201211.215111.184119.0022093.07
30072023.03.02 02:00buy10030.101.201210.000000.00000
30082023.03.02 02:00modify10030.101.201211.188211.21921
30092023.03.02 03:00buy10040.101.201430.000000.00000
30102023.03.02 03:00modify10040.101.201431.188431.21943
30112023.03.02 04:00buy10050.101.200710.000000.00000
30122023.03.02 04:00modify10050.101.200711.187711.21871
30132023.03.02 05:00buy10060.101.200680.000000.00000
30142023.03.02 05:00modify10060.101.200681.187681.21868
30152023.03.02 06:00buy10070.101.199060.000000.00000
30162023.03.02 06:00modify10070.101.199061.186061.21706
30172023.03.02 07:00buy10080.101.198650.000000.00000
30182023.03.02 07:00modify10080.101.198651.185651.21665
30192023.03.02 08:00buy10090.101.198070.000000.00000
30202023.03.02 08:00modify10090.101.198071.185071.21607
30212023.03.02 09:00buy10100.101.199310.000000.00000
30222023.03.02 09:00modify10100.101.199311.186311.21731
30232023.03.02 10:00buy10110.101.197580.000000.00000
30242023.03.02 10:00modify10110.101.197581.184581.21558
30252023.03.02 11:00buy10120.101.196210.000000.00000
30262023.03.02 11:00modify10120.101.196211.183211.21421
30272023.03.02 12:00buy10130.101.198390.000000.00000
30282023.03.02 12:00modify10130.101.198391.185391.21639
30292023.03.02 13:00buy10140.101.194720.000000.00000
30302023.03.02 13:00modify10140.101.194721.181721.21272
30312023.03.02 14:00buy10150.101.193140.000000.00000
30322023.03.02 14:00modify10150.101.193141.180141.21114
30332023.03.02 15:00buy10160.101.194150.000000.00000
30342023.03.02 15:00modify10160.101.194151.181151.21215
30352023.03.02 16:00buy10170.101.195600.000000.00000
30362023.03.02 16:00modify10170.101.195601.182601.21360
30372023.03.02 17:00buy10180.101.194380.000000.00000
30382023.03.02 17:00modify10180.101.194381.181381.21238
30392023.03.02 18:00buy10190.101.193640.000000.00000
30402023.03.02 18:00modify10190.101.193641.180641.21164
30412023.03.02 19:00buy10200.101.195030.000000.00000
30422023.03.02 19:00modify10200.101.195031.182031.21303
30432023.03.02 20:00buy10210.101.194540.000000.00000
30442023.03.02 20:00modify10210.101.194541.181541.21254
30452023.03.02 21:00buy10220.101.195360.000000.00000
30462023.03.02 21:00modify10220.101.195361.182361.21336
30472023.03.02 22:00buy10230.101.194550.000000.00000
30482023.03.02 22:00modify10230.101.194551.181551.21255
30492023.03.02 23:00buy10240.101.195090.000000.00000
30502023.03.02 23:00modify10240.101.195091.182091.21309
30512023.03.03 00:00buy10250.101.195170.000000.00000
30522023.03.03 00:00modify10250.101.195171.182171.21317
30532023.03.03 01:00buy10260.101.197160.000000.00000
30542023.03.03 01:00modify10260.101.197161.184161.21516
30552023.03.03 02:00buy10270.101.196520.000000.00000
30562023.03.03 02:00modify10270.101.196521.183521.21452
30572023.03.03 03:00buy10280.101.196200.000000.00000
30582023.03.03 03:00modify10280.101.196201.183201.21420
30592023.03.03 04:00buy10290.101.196710.000000.00000
30602023.03.03 04:00modify10290.101.196711.183711.21471
30612023.03.03 05:00buy10300.101.196980.000000.00000
30622023.03.03 05:00modify10300.101.196981.183981.21498
30632023.03.03 06:00close10300.101.196431.183981.21498-5.5022087.57
30642023.03.03 06:00close10290.101.196431.183711.21471-2.8022084.77
30652023.03.03 06:00close10280.101.196431.183201.214202.3022087.07
30662023.03.03 06:00close10270.101.196431.183521.21452-0.9022086.17
30672023.03.03 06:00close10260.101.196431.184161.21516-7.3022078.87
30682023.03.03 06:00close10250.101.196431.182171.2131712.6022091.47
30692023.03.03 06:00close10240.101.196431.182091.2130913.2222104.69
30702023.03.03 06:00close10230.101.196431.181551.2125518.6222123.31
30712023.03.03 06:00close10220.101.196431.182361.2133610.5222133.83
30722023.03.03 06:00close10210.101.196431.181541.2125418.7222152.55
30732023.03.03 06:00close10200.101.196431.182031.2130313.8222166.37
30742023.03.03 06:00close10190.101.196431.180641.2116427.7222194.09
30752023.03.03 06:00close10180.101.196431.181381.2123820.3222214.42
30762023.03.03 06:00close10170.101.196431.182601.213608.1222222.54
30772023.03.03 06:00close10160.101.196431.181151.2121522.6222245.16
30782023.03.03 06:00close10150.101.196431.180141.2111432.7222277.88
30792023.03.03 06:00close10140.101.196431.181721.2127216.9222294.80
30802023.03.03 06:00close10130.101.196431.185391.21639-19.7822275.02
30812023.03.03 06:00close10120.101.196431.183211.214212.0222277.04
30822023.03.03 06:00close10110.101.196431.184581.21558-11.6822265.36
30832023.03.03 06:00close10100.101.196431.186311.21731-28.9822236.38
30842023.03.03 06:00close10090.101.196431.185071.21607-16.5822219.80
30852023.03.03 06:00close10080.101.196431.185651.21665-22.3822197.43
30862023.03.03 06:00close10070.101.196431.186061.21706-26.4822170.95
30872023.03.03 06:00close10060.101.196431.187681.21868-42.6822128.27
30882023.03.03 06:00close10050.101.196431.187711.21871-42.9822085.29
30892023.03.03 06:00close10040.101.196431.188431.21943-50.1822035.11
30902023.03.03 06:00close10030.101.196431.188211.21921-47.9821987.13
30912023.03.03 06:00sell10310.101.196430.000000.00000
30922023.03.03 06:00modify10310.101.196431.209431.17843
30932023.03.03 07:00sell10320.101.198300.000000.00000
30942023.03.03 07:00modify10320.101.198301.211301.18030
30952023.03.03 08:00sell10330.101.197210.000000.00000
30962023.03.03 08:00modify10330.101.197211.210211.17921
30972023.03.03 09:00sell10340.101.197810.000000.00000
30982023.03.03 09:00modify10340.101.197811.210811.17981
30992023.03.03 10:00sell10350.101.198540.000000.00000
31002023.03.03 10:00modify10350.101.198541.211541.18054
31012023.03.03 11:00sell10360.101.199430.000000.00000
31022023.03.03 11:00modify10360.101.199431.212431.18143
31032023.03.03 12:00sell10370.101.199680.000000.00000
31042023.03.03 12:00modify10370.101.199681.212681.18168
31052023.03.03 13:00sell10380.101.198820.000000.00000
31062023.03.03 13:00modify10380.101.198821.211821.18082
31072023.03.03 14:00sell10390.101.200780.000000.00000
31082023.03.03 14:00modify10390.101.200781.213781.18278
31092023.03.03 15:00sell10400.101.199420.000000.00000
31102023.03.03 15:00modify10400.101.199421.212421.18142
31112023.03.03 16:00sell10410.101.197550.000000.00000
31122023.03.03 16:00modify10410.101.197551.210551.17955
31132023.03.03 17:00sell10420.101.199430.000000.00000
31142023.03.03 17:00modify10420.101.199431.212431.18143
31152023.03.03 18:00sell10430.101.200960.000000.00000
31162023.03.03 18:00modify10430.101.200961.213961.18296
31172023.03.03 19:00sell10440.101.201950.000000.00000
31182023.03.03 19:00modify10440.101.201951.214951.18395
31192023.03.03 20:00sell10450.101.204400.000000.00000
31202023.03.03 20:00modify10450.101.204401.217401.18640
31212023.03.03 21:00sell10460.101.204400.000000.00000
31222023.03.03 21:00modify10460.101.204401.217401.18640
31232023.03.05 22:00sell10470.101.202530.000000.00000
31242023.03.05 22:00modify10470.101.202531.215531.18453
31252023.03.05 23:00sell10480.101.203250.000000.00000
31262023.03.05 23:00modify10480.101.203251.216251.18525
31272023.03.06 00:00sell10490.101.202680.000000.00000
31282023.03.06 00:00modify10490.101.202681.215681.18468
31292023.03.06 01:00sell10500.101.202840.000000.00000
31302023.03.06 01:00modify10500.101.202841.215841.18484
31312023.03.06 02:00sell10510.101.203500.000000.00000
31322023.03.06 02:00modify10510.101.203501.216501.18550
31332023.03.06 03:00sell10520.101.204260.000000.00000
31342023.03.06 03:00modify10520.101.204261.217261.18626
31352023.03.06 04:00sell10530.101.204300.000000.00000
31362023.03.06 04:00modify10530.101.204301.217301.18630
31372023.03.06 05:00sell10540.101.203360.000000.00000
31382023.03.06 05:00modify10540.101.203361.216361.18536
31392023.03.06 06:00sell10550.101.203590.000000.00000
31402023.03.06 06:00modify10550.101.203591.216591.18559
31412023.03.06 07:00sell10560.101.202720.000000.00000
31422023.03.06 07:00modify10560.101.202721.215721.18472
31432023.03.06 08:00sell10570.101.203620.000000.00000
31442023.03.06 08:00modify10570.101.203621.216621.18562
31452023.03.06 09:00sell10580.101.203160.000000.00000
31462023.03.06 09:00modify10580.101.203161.216161.18516
31472023.03.06 10:00sell10590.101.202800.000000.00000
31482023.03.06 10:00modify10590.101.202801.215801.18480
31492023.03.06 11:00close10590.101.201231.215801.1848015.7022002.83
31502023.03.06 11:00close10580.101.201231.216161.1851619.3022022.13
31512023.03.06 11:00close10570.101.201231.216621.1856223.9022046.03
31522023.03.06 11:00close10560.101.201231.215721.1847214.9022060.93
31532023.03.06 11:00close10550.101.201231.216591.1855923.6022084.53
31542023.03.06 11:00close10540.101.201231.216361.1853621.3022105.83
31552023.03.06 11:00close10530.101.201231.217301.1863030.7022136.53
31562023.03.06 11:00close10520.101.201231.217261.1862630.3022166.83
31572023.03.06 11:00close10510.101.201231.216501.1855022.7022189.53
31582023.03.06 11:00close10500.101.201231.215841.1848416.1022205.63
31592023.03.06 11:00close10490.101.201231.215681.1846814.5022220.13
31602023.03.06 11:00close10480.101.201231.216251.1852520.1522240.28
31612023.03.06 11:00close10470.101.201231.215531.1845312.9522253.24
31622023.03.06 11:00close10460.101.201231.217401.1864031.6522284.89
31632023.03.06 11:00close10450.101.201231.217401.1864031.6522316.54
31642023.03.06 11:00close10440.101.201231.214951.183957.1522323.70
31652023.03.06 11:00close10430.101.201231.213961.18296-2.7522320.95
31662023.03.06 11:00close10420.101.201231.212431.18143-18.0522302.90
31672023.03.06 11:00close10410.101.201231.210551.17955-36.8522266.05
31682023.03.06 11:00close10400.101.201231.212421.18142-18.1522247.91
31692023.03.06 11:00close10390.101.201231.213781.18278-4.5522243.36
31702023.03.06 11:00close10380.101.201231.211821.18082-24.1522219.21
31712023.03.06 11:00close10370.101.201231.212681.18168-15.5522203.67
31722023.03.06 11:00close10360.101.201231.212431.18143-18.0522185.62
31732023.03.06 11:00close10350.101.201231.211541.18054-26.9522158.67
31742023.03.06 11:00close10340.101.201231.210811.17981-34.2522124.43
31752023.03.06 11:00close10330.101.201231.210211.17921-40.2522084.18
31762023.03.06 11:00close10320.101.201231.211301.18030-29.3522054.83
31772023.03.06 11:00close10310.101.201231.209431.17843-48.0522006.78
31782023.03.06 11:00buy10600.101.201230.000000.00000
31792023.03.06 11:00modify10600.101.201231.188231.21923
31802023.03.06 12:00buy10610.101.200170.000000.00000
31812023.03.06 12:00modify10610.101.200171.187171.21817
31822023.03.06 13:00buy10620.101.200760.000000.00000
31832023.03.06 13:00modify10620.101.200761.187761.21876
31842023.03.06 14:00close10620.101.201081.187761.218763.2022009.98
31852023.03.06 14:00close10610.101.201081.187171.218179.1022019.08
31862023.03.06 14:00close10600.101.201081.188231.21923-1.5022017.58
31872023.03.06 14:00sell10630.101.201080.000000.00000
31882023.03.06 14:00modify10630.101.201081.214081.18308
31892023.03.06 15:00close10630.101.201961.214081.18308-8.8022008.78
31902023.03.06 15:00buy10640.101.201960.000000.00000
31912023.03.06 15:00modify10640.101.201961.188961.21996
31922023.03.06 16:00close10640.101.202701.188961.219967.4022016.18
31932023.03.06 16:00sell10650.101.202700.000000.00000
31942023.03.06 16:00modify10650.101.202701.215701.18470
31952023.03.06 17:00sell10660.101.204640.000000.00000
31962023.03.06 17:00modify10660.101.204641.217641.18664
31972023.03.06 18:00sell10670.101.204040.000000.00000
31982023.03.06 18:00modify10670.101.204041.217041.18604
31992023.03.06 19:00sell10680.101.201940.000000.00000
32002023.03.06 19:00modify10680.101.201941.214941.18394
32012023.03.06 20:00close10680.101.201871.214941.183940.7022016.88
32022023.03.06 20:00close10670.101.201871.217041.1860421.7022038.58
32032023.03.06 20:00close10660.101.201871.217641.1866427.7022066.28
32042023.03.06 20:00close10650.101.201871.215701.184708.3022074.58
32052023.03.06 20:00buy10690.101.201870.000000.00000
32062023.03.06 20:00modify10690.101.201871.188871.21987
32072023.03.06 21:00buy10700.101.202110.000000.00000
32082023.03.06 21:00modify10700.101.202111.189111.22011
32092023.03.06 22:00close10700.101.202241.189111.220111.3022075.88
32102023.03.06 22:00close10690.101.202241.188871.219873.7022079.58
32112023.03.06 22:00sell10710.101.202240.000000.00000
32122023.03.06 22:00modify10710.101.202241.215241.18424
32132023.03.06 23:00sell10720.101.202460.000000.00000
32142023.03.06 23:00modify10720.101.202461.215461.18446
32152023.03.07 00:00sell10730.101.202420.000000.00000
32162023.03.07 00:00modify10730.101.202421.215421.18442
32172023.03.07 01:00sell10740.101.202270.000000.00000
32182023.03.07 01:00modify10740.101.202271.215271.18427
32192023.03.07 02:00sell10750.101.203770.000000.00000
32202023.03.07 02:00modify10750.101.203771.216771.18577
32212023.03.07 03:00sell10760.101.203840.000000.00000
32222023.03.07 03:00modify10760.101.203841.216841.18584
32232023.03.07 04:00sell10770.101.204460.000000.00000
32242023.03.07 04:00modify10770.101.204461.217461.18646
32252023.03.07 05:00sell10780.101.204490.000000.00000
32262023.03.07 05:00modify10780.101.204491.217491.18649
32272023.03.07 06:00sell10790.101.203620.000000.00000
32282023.03.07 06:00modify10790.101.203621.216621.18562
32292023.03.07 07:00sell10800.101.203500.000000.00000
32302023.03.07 07:00modify10800.101.203501.216501.18550
32312023.03.07 08:00sell10810.101.204850.000000.00000
32322023.03.07 08:00modify10810.101.204851.217851.18685
32332023.03.07 09:00sell10820.101.202770.000000.00000
32342023.03.07 09:00modify10820.101.202771.215771.18477
32352023.03.07 10:00sell10830.101.201240.000000.00000
32362023.03.07 10:00modify10830.101.201241.214241.18324
32372023.03.07 11:00close10830.101.201371.214241.18324-1.3022078.28
32382023.03.07 11:00close10820.101.201371.215771.1847714.0022092.28
32392023.03.07 11:00close10810.101.201371.217851.1868534.8022127.08
32402023.03.07 11:00close10800.101.201371.216501.1855021.3022148.38
32412023.03.07 11:00close10790.101.201371.216621.1856222.5022170.88
32422023.03.07 11:00close10780.101.201371.217491.1864931.2022202.08
32432023.03.07 11:00close10770.101.201371.217461.1864630.9022232.98
32442023.03.07 11:00close10760.101.201371.216841.1858424.7022257.68
32452023.03.07 11:00close10750.101.201371.216771.1857724.0022281.68
32462023.03.07 11:00close10740.101.201371.215271.184279.0022290.68
32472023.03.07 11:00close10730.101.201371.215421.1844210.5022301.18
32482023.03.07 11:00close10720.101.201371.215461.1844610.8522312.04
32492023.03.07 11:00close10710.101.201371.215241.184248.6522320.69
32502023.03.07 11:00buy10840.101.201370.000000.00000
32512023.03.07 11:00modify10840.101.201371.188371.21937
32522023.03.07 12:00buy10850.101.199200.000000.00000
32532023.03.07 12:00modify10850.101.199201.186201.21720
32542023.03.07 13:00buy10860.101.200000.000000.00000
32552023.03.07 13:00modify10860.101.200001.187001.21800
32562023.03.07 14:00buy10870.101.198370.000000.00000
32572023.03.07 14:00modify10870.101.198371.185371.21637
32582023.03.07 15:00buy10880.101.198180.000000.00000
32592023.03.07 15:00modify10880.101.198181.185181.21618
32602023.03.07 16:00s/l10840.101.188371.188371.21937-130.0022190.69
32612023.03.07 16:00s/l10860.101.187001.187001.21800-130.0022060.69
32622023.03.07 16:00buy10890.101.187830.000000.00000
32632023.03.07 16:00modify10890.101.187831.174831.20583
32642023.03.07 17:00s/l10850.101.186201.186201.21720-130.0021930.69
32652023.03.07 17:00s/l10870.101.185371.185371.21637-130.0021800.69
32662023.03.07 17:00s/l10880.101.185181.185181.21618-130.0021670.69
32672023.03.07 17:00buy10900.101.185780.000000.00000
32682023.03.07 17:00modify10900.101.185781.172781.20378
32692023.03.07 18:00buy10910.101.185250.000000.00000
32702023.03.07 18:00modify10910.101.185251.172251.20325
32712023.03.07 19:00buy10920.101.183390.000000.00000
32722023.03.07 19:00modify10920.101.183391.170391.20139
32732023.03.07 20:00buy10930.101.183160.000000.00000
32742023.03.07 20:00modify10930.101.183161.170161.20116
32752023.03.07 21:00buy10940.101.183020.000000.00000
32762023.03.07 21:00modify10940.101.183021.170021.20102
32772023.03.07 22:00buy10950.101.182830.000000.00000
32782023.03.07 22:00modify10950.101.182831.169831.20083
32792023.03.07 23:00buy10960.101.183280.000000.00000
32802023.03.07 23:00modify10960.101.183281.170281.20128
32812023.03.08 00:00buy10970.101.182950.000000.00000
32822023.03.08 00:00modify10970.101.182951.169951.20095
32832023.03.08 01:00buy10980.101.183540.000000.00000
32842023.03.08 01:00modify10980.101.183541.170541.20154
32852023.03.08 02:00buy10990.101.183130.000000.00000
32862023.03.08 02:00modify10990.101.183131.170131.20113
32872023.03.08 03:00buy11000.101.181500.000000.00000
32882023.03.08 03:00modify11000.101.181501.168501.19950
32892023.03.08 04:00buy11010.101.181470.000000.00000
32902023.03.08 04:00modify11010.101.181471.168471.19947
32912023.03.08 05:00buy11020.101.182520.000000.00000
32922023.03.08 05:00modify11020.101.182521.169521.20052
32932023.03.08 06:00buy11030.101.182380.000000.00000
32942023.03.08 06:00modify11030.101.182381.169381.20038
32952023.03.08 07:00buy11040.101.183310.000000.00000
32962023.03.08 07:00modify11040.101.183311.170311.20131
32972023.03.08 08:00buy11050.101.182740.000000.00000
32982023.03.08 08:00modify11050.101.182741.169741.20074
32992023.03.08 09:00buy11060.101.184040.000000.00000
33002023.03.08 09:00modify11060.101.184041.171041.20204
33012023.03.08 10:00buy11070.101.183550.000000.00000
33022023.03.08 10:00modify11070.101.183551.170551.20155
33032023.03.08 11:00buy11080.101.183950.000000.00000
33042023.03.08 11:00modify11080.101.183951.170951.20195
33052023.03.08 12:00buy11090.101.183870.000000.00000
33062023.03.08 12:00modify11090.101.183871.170871.20187
33072023.03.08 13:00buy11100.101.183940.000000.00000
33082023.03.08 13:00modify11100.101.183941.170941.20194
33092023.03.08 14:00buy11110.101.182620.000000.00000
33102023.03.08 14:00modify11110.101.182621.169621.20062
33112023.03.08 15:00buy11120.101.183940.000000.00000
33122023.03.08 15:00modify11120.101.183941.170941.20194
33132023.03.08 16:00buy11130.101.183900.000000.00000
33142023.03.08 16:00modify11130.101.183901.170901.20190
33152023.03.08 17:00buy11140.101.183790.000000.00000
33162023.03.08 17:00modify11140.101.183791.170791.20179
33172023.03.08 18:00buy11150.101.183380.000000.00000
33182023.03.08 18:00modify11150.101.183381.170381.20138
33192023.03.08 19:00buy11160.101.183890.000000.00000
33202023.03.08 19:00modify11160.101.183891.170891.20189
33212023.03.08 20:00buy11170.101.184530.000000.00000
33222023.03.08 20:00modify11170.101.184531.171531.20253
33232023.03.08 21:00buy11180.101.185110.000000.00000
33242023.03.08 21:00modify11180.101.185111.172111.20311
33252023.03.10 10:00t/p10950.101.200831.169831.20083179.1021849.80
33262023.03.10 10:00t/p11000.101.199501.168501.19950179.2822029.08
33272023.03.10 10:00t/p11010.101.199471.168471.19947179.2822208.36
33282023.03.10 10:00t/p11020.101.200521.169521.20052179.2822387.65
33292023.03.10 10:00t/p11030.101.200381.169381.20038179.2822566.93
33302023.03.10 10:00t/p11050.101.200741.169741.20074179.2822746.22
33312023.03.10 10:00t/p11110.101.200621.169621.20062179.2822925.50
33322023.03.10 10:00close11180.101.198781.172111.20311135.9823061.48
33332023.03.10 10:00close11170.101.198781.171531.20253141.7823203.27
33342023.03.10 10:00close11160.101.198781.170891.20189148.1823351.45
33352023.03.10 10:00close11150.101.198781.170381.20138153.2823504.74
33362023.03.10 10:00close11140.101.198781.170791.20179149.1823653.92
33372023.03.10 10:00close11130.101.198781.170901.20190148.0823802.00
33382023.03.10 10:00close11120.101.198781.170941.20194147.6823949.69
33392023.03.10 10:00close11100.101.198781.170941.20194147.6824097.37
33402023.03.10 10:00close11090.101.198781.170871.20187148.3824245.76
33412023.03.10 10:00close11080.101.198781.170951.20195147.5824393.34
33422023.03.10 10:00close11070.101.198781.170551.20155151.5824544.92
33432023.03.10 10:00close11060.101.198781.171041.20204146.6824691.61
33442023.03.10 10:00close11040.101.198781.170311.20131153.9824845.59
33452023.03.10 10:00close10990.101.198781.170131.20113155.7825001.38
33462023.03.10 10:00close10980.101.198781.170541.20154151.6825153.06
33472023.03.10 10:00close10970.101.198781.169951.20095157.5825310.64
33482023.03.10 10:00close10960.101.198781.170281.20128154.1025464.75
33492023.03.10 10:00close10940.101.198781.170021.20102156.7025621.45
33502023.03.10 10:00close10930.101.198781.170161.20116155.3025776.76
33512023.03.10 10:00close10920.101.198781.170391.20139153.0025929.76
33522023.03.10 10:00close10910.101.198781.172251.20325134.4126064.17
33532023.03.10 10:00close10900.101.198781.172781.20378129.1026193.27
33542023.03.10 10:00close10890.101.198781.174831.20583108.6126301.88
33552023.03.10 10:00sell11190.101.198780.000000.00000
33562023.03.10 10:00modify11190.101.198781.211781.18078
33572023.03.10 11:00sell11200.101.197500.000000.00000
33582023.03.10 11:00modify11200.101.197501.210501.17950
33592023.03.10 12:00sell11210.101.199270.000000.00000
33602023.03.10 12:00modify11210.101.199271.212271.18127
33612023.03.10 13:00sell11220.101.199360.000000.00000
33622023.03.10 13:00modify11220.101.199361.212361.18136
33632023.03.10 14:00sell11230.101.201770.000000.00000
33642023.03.10 14:00modify11230.101.201771.214771.18377
33652023.03.10 15:00sell11240.101.207960.000000.00000
33662023.03.10 15:00modify11240.101.207961.220961.18996
33672023.03.10 16:00s/l11200.101.210501.210501.17950-130.0026171.88
33682023.03.10 16:00sell11250.101.209810.000000.00000
33692023.03.10 16:00modify11250.101.209811.222811.19181
33702023.03.10 17:00sell11260.101.204210.000000.00000
33712023.03.10 17:00modify11260.101.204211.217211.18621
33722023.03.10 18:00sell11270.101.205920.000000.00000
33732023.03.10 18:00modify11270.101.205921.218921.18792
33742023.03.10 19:00sell11280.101.202780.000000.00000
33752023.03.10 19:00modify11280.101.202781.215781.18478
33762023.03.10 20:00sell11290.101.203160.000000.00000
33772023.03.10 20:00modify11290.101.203161.216161.18516
33782023.03.10 21:00sell11300.101.202520.000000.00000
33792023.03.10 21:00modify11300.101.202521.215521.18452
33802023.03.12 21:00sell11310.101.208160.000000.00000
33812023.03.12 21:00modify11310.101.208161.221161.19016
33822023.03.12 22:00sell11320.101.208640.000000.00000
33832023.03.12 22:00modify11320.101.208641.221641.19064
33842023.03.12 23:00sell11330.101.208340.000000.00000
33852023.03.12 23:00modify11330.101.208341.221341.19034
33862023.03.13 00:00sell11340.101.207490.000000.00000
33872023.03.13 00:00modify11340.101.207491.220491.18949
33882023.03.13 01:00sell11350.101.207320.000000.00000
33892023.03.13 01:00modify11350.101.207321.220321.18932
33902023.03.13 02:00sell11360.101.205910.000000.00000
33912023.03.13 02:00modify11360.101.205911.218911.18791
33922023.03.13 03:00s/l11190.101.211781.211781.18078-130.0526041.83
33932023.03.13 03:00s/l11210.101.212271.212271.18127-130.0525911.78
33942023.03.13 03:00s/l11220.101.212361.212361.18136-130.0525781.74
33952023.03.13 03:00sell11370.101.213640.000000.00000
33962023.03.13 03:00modify11370.101.213641.226641.19564
33972023.03.13 04:00sell11380.101.212340.000000.00000
33982023.03.13 04:00modify11380.101.212341.225341.19434
33992023.03.13 05:00sell11390.101.211580.000000.00000
34002023.03.13 05:00modify11390.101.211581.224581.19358
34012023.03.13 06:00sell11400.101.211060.000000.00000
34022023.03.13 06:00modify11400.101.211061.224061.19306
34032023.03.13 07:00sell11410.101.210640.000000.00000
34042023.03.13 07:00modify11410.101.210641.223641.19264
34052023.03.13 08:00sell11420.101.210250.000000.00000
34062023.03.13 08:00modify11420.101.210251.223251.19225
34072023.03.13 09:00sell11430.101.209950.000000.00000
34082023.03.13 09:00modify11430.101.209951.222951.19195
34092023.03.13 10:00close11430.101.207891.222951.1919520.6025802.34
34102023.03.13 10:00close11420.101.207891.223251.1922523.6025825.94
34112023.03.13 10:00close11410.101.207891.223641.1926427.5025853.44
34122023.03.13 10:00close11400.101.207891.224061.1930631.7025885.14
34132023.03.13 10:00close11390.101.207891.224581.1935836.9025922.04
34142023.03.13 10:00close11380.101.207891.225341.1943444.5025966.54
34152023.03.13 10:00close11370.101.207891.226641.1956457.5026024.04
34162023.03.13 10:00close11360.101.207891.218911.18791-19.8026004.24
34172023.03.13 10:00close11350.101.207891.220321.18932-5.7025998.54
34182023.03.13 10:00close11340.101.207891.220491.18949-4.0025994.54
34192023.03.13 10:00close11330.101.207891.221341.190344.4525998.99
34202023.03.13 10:00close11320.101.207891.221641.190647.4526006.44
34212023.03.13 10:00close11310.101.207891.221161.190162.6526009.10
34222023.03.13 10:00close11300.101.207891.215521.18452-53.7525955.35
34232023.03.13 10:00close11290.101.207891.216161.18516-47.3525908.00
34242023.03.13 10:00close11280.101.207891.215781.18478-51.1525856.86
34252023.03.13 10:00close11270.101.207891.218921.18792-19.7525837.11
34262023.03.13 10:00close11260.101.207891.217211.18621-36.8525800.26
34272023.03.13 10:00close11250.101.207891.222811.1918119.1525819.41
34282023.03.13 10:00close11240.101.207891.220961.189960.6525820.07
34292023.03.13 10:00close11230.101.207891.214771.18377-61.2525758.82
34302023.03.13 10:00buy11440.101.207890.000000.00000
34312023.03.13 10:00modify11440.101.207891.194891.22589
34322023.03.13 11:00buy11450.101.206940.000000.00000
34332023.03.13 11:00modify11450.101.206941.193941.22494
34342023.03.13 12:00buy11460.101.207920.000000.00000
34352023.03.13 12:00modify11460.101.207921.194921.22592
34362023.03.13 13:00buy11470.101.210010.000000.00000
34372023.03.13 13:00modify11470.101.210011.197011.22801
34382023.03.13 14:00close11470.101.209571.197011.22801-4.4025754.42
34392023.03.13 14:00close11460.101.209571.194921.2259216.5025770.92
34402023.03.13 14:00close11450.101.209571.193941.2249426.3025797.22
34412023.03.13 14:00close11440.101.209571.194891.2258916.8025814.02
34422023.03.13 14:00sell11480.101.209570.000000.00000
34432023.03.13 14:00modify11480.101.209571.222571.19157
34442023.03.13 15:00sell11490.101.215750.000000.00000
34452023.03.13 15:00modify11490.101.215751.228751.19775
34462023.03.13 16:00sell11500.101.215800.000000.00000
34472023.03.13 16:00modify11500.101.215801.228801.19780
34482023.03.13 17:00sell11510.101.215790.000000.00000
34492023.03.13 17:00modify11510.101.215791.228791.19779
34502023.03.13 18:00sell11520.101.217470.000000.00000
34512023.03.13 18:00modify11520.101.217471.230471.19947
34522023.03.13 19:00sell11530.101.219790.000000.00000
34532023.03.13 19:00modify11530.101.219791.232791.20179
34542023.03.13 20:00sell11540.101.218510.000000.00000
34552023.03.13 20:00modify11540.101.218511.231511.20051
34562023.03.13 21:00sell11550.101.218080.000000.00000
34572023.03.13 21:00modify11550.101.218081.231081.20008
34582023.03.13 22:00sell11560.101.218310.000000.00000
34592023.03.13 22:00modify11560.101.218311.231311.20031
34602023.03.13 23:00sell11570.101.217840.000000.00000
34612023.03.13 23:00modify11570.101.217841.230841.19984
34622023.03.14 00:00sell11580.101.216640.000000.00000
34632023.03.14 00:00modify11580.101.216641.229641.19864
34642023.03.14 01:00close11580.101.216441.229641.198642.0025816.02
34652023.03.14 01:00close11570.101.216441.230841.1998413.9525829.97
34662023.03.14 01:00close11560.101.216441.231311.2003118.6525848.63
34672023.03.14 01:00close11550.101.216441.231081.2000816.3525864.98
34682023.03.14 01:00close11540.101.216441.231511.2005120.6525885.63
34692023.03.14 01:00close11530.101.216441.232791.2017933.4525919.09
34702023.03.14 01:00close11520.101.216441.230471.1994710.2525929.34
34712023.03.14 01:00close11510.101.216441.228791.19779-6.5525922.79
34722023.03.14 01:00close11500.101.216441.228801.19780-6.4525916.34
34732023.03.14 01:00close11490.101.216441.228751.19775-6.9525909.40
34742023.03.14 01:00close11480.101.216441.222571.19157-68.7525840.65
34752023.03.14 01:00buy11590.101.216440.000000.00000
34762023.03.14 01:00modify11590.101.216441.203441.23444
34772023.03.14 02:00buy11600.101.215380.000000.00000
34782023.03.14 02:00modify11600.101.215381.202381.23338
34792023.03.14 03:00buy11610.101.214970.000000.00000
34802023.03.14 03:00modify11610.101.214971.201971.23297
34812023.03.14 04:00buy11620.101.215690.000000.00000
34822023.03.14 04:00modify11620.101.215691.202691.23369
34832023.03.14 05:00buy11630.101.215830.000000.00000
34842023.03.14 05:00modify11630.101.215831.202831.23383
34852023.03.14 06:00buy11640.101.216170.000000.00000
34862023.03.14 06:00modify11640.101.216171.203171.23417
34872023.03.14 07:00close11640.101.216601.203171.234174.3025844.95
34882023.03.14 07:00close11630.101.216601.202831.233837.7025852.65
34892023.03.14 07:00close11620.101.216601.202691.233699.1025861.75
34902023.03.14 07:00close11610.101.216601.201971.2329716.3025878.05
34912023.03.14 07:00close11600.101.216601.202381.2333812.2025890.25
34922023.03.14 07:00close11590.101.216601.203441.234441.6025891.85
34932023.03.14 07:00sell11650.101.216600.000000.00000
34942023.03.14 07:00modify11650.101.216601.229601.19860
34952023.03.14 08:00sell11660.101.215430.000000.00000
34962023.03.14 08:00modify11660.101.215431.228431.19743
34972023.03.14 09:00close11660.101.216891.228431.19743-14.6025877.25
34982023.03.14 09:00close11650.101.216891.229601.19860-2.9025874.35
34992023.03.14 09:00buy11670.101.216890.000000.00000
35002023.03.14 09:00modify11670.101.216891.203891.23489
35012023.03.14 10:00buy11680.101.215730.000000.00000
35022023.03.14 10:00modify11680.101.215731.202731.23373
35032023.03.14 11:00buy11690.101.215800.000000.00000
35042023.03.14 11:00modify11690.101.215801.202801.23380
35052023.03.14 12:00buy11700.101.216940.000000.00000
35062023.03.14 12:00modify11700.101.216941.203941.23494
35072023.03.14 13:00close11700.101.219181.203941.2349422.4025896.75
35082023.03.14 13:00close11690.101.219181.202801.2338033.8025930.55
35092023.03.14 13:00close11680.101.219181.202731.2337334.5025965.05
35102023.03.14 13:00close11670.101.219181.203891.2348922.9025987.95
35112023.03.14 13:00sell11710.101.219180.000000.00000
35122023.03.14 13:00modify11710.101.219181.232181.20118
35132023.03.14 14:00sell11720.101.216440.000000.00000
35142023.03.14 14:00modify11720.101.216441.229441.19844
35152023.03.14 15:00sell11730.101.215630.000000.00000
35162023.03.14 15:00modify11730.101.215631.228631.19763
35172023.03.14 16:00close11730.101.214751.228631.197638.8025996.75
35182023.03.14 16:00close11720.101.214751.229441.1984416.9026013.65
35192023.03.14 16:00close11710.101.214751.232181.2011844.3026057.95
35202023.03.14 16:00buy11740.101.214750.000000.00000
35212023.03.14 16:00modify11740.101.214751.201751.23275
35222023.03.14 17:00buy11750.101.215730.000000.00000
35232023.03.14 17:00modify11750.101.215731.202731.23373
35242023.03.14 18:00close11750.101.216801.202731.2337310.7026068.65
35252023.03.14 18:00close11740.101.216801.201751.2327520.5026089.15
35262023.03.14 18:00sell11760.101.216800.000000.00000
35272023.03.14 18:00modify11760.101.216801.229801.19880
35282023.03.14 19:00sell11770.101.217550.000000.00000
35292023.03.14 19:00modify11770.101.217551.230551.19955
35302023.03.14 20:00sell11780.101.217790.000000.00000
35312023.03.14 20:00modify11780.101.217791.230791.19979
35322023.03.14 21:00sell11790.101.215670.000000.00000
35332023.03.14 21:00modify11790.101.215671.228671.19767
35342023.03.14 22:00sell11800.101.215260.000000.00000
35352023.03.14 22:00modify11800.101.215261.228261.19726
35362023.03.14 23:00sell11810.101.215500.000000.00000
35372023.03.14 23:00modify11810.101.215501.228501.19750
35382023.03.15 00:00sell11820.101.215020.000000.00000
35392023.03.15 00:00modify11820.101.215021.228021.19702
35402023.03.15 01:00sell11830.101.215430.000000.00000
35412023.03.15 01:00modify11830.101.215431.228431.19743
35422023.03.15 02:00sell11840.101.216390.000000.00000
35432023.03.15 02:00modify11840.101.216391.229391.19839
35442023.03.15 03:00sell11850.101.217320.000000.00000
35452023.03.15 03:00modify11850.101.217321.230321.19932
35462023.03.15 04:00sell11860.101.217240.000000.00000
35472023.03.15 04:00modify11860.101.217241.230241.19924
35482023.03.15 05:00sell11870.101.216300.000000.00000
35492023.03.15 05:00modify11870.101.216301.229301.19830
35502023.03.15 06:00close11870.101.215901.229301.198304.0026093.15
35512023.03.15 06:00close11860.101.215901.230241.1992413.4026106.55
35522023.03.15 06:00close11850.101.215901.230321.1993214.2026120.75
35532023.03.15 06:00close11840.101.215901.229391.198394.9026125.65
35542023.03.15 06:00close11830.101.215901.228431.19743-4.7026120.95
35552023.03.15 06:00close11820.101.215901.228021.19702-8.8026112.15
35562023.03.15 06:00close11810.101.215901.228501.19750-4.0526108.10
35572023.03.15 06:00close11800.101.215901.228261.19726-6.4526101.66
35582023.03.15 06:00close11790.101.215901.228671.19767-2.3526099.31
35592023.03.15 06:00close11780.101.215901.230791.1997918.8526118.16
35602023.03.15 06:00close11770.101.215901.230551.1995516.4526134.62
35612023.03.15 06:00close11760.101.215901.229801.198808.9526143.57
35622023.03.15 06:00buy11880.101.215900.000000.00000
35632023.03.15 06:00modify11880.101.215901.202901.23390
35642023.03.15 07:00buy11890.101.215710.000000.00000
35652023.03.15 07:00modify11890.101.215711.202711.23371
35662023.03.15 08:00buy11900.101.215940.000000.00000
35672023.03.15 08:00modify11900.101.215941.202941.23394
35682023.03.15 09:00buy11910.101.216230.000000.00000
35692023.03.15 09:00modify11910.101.216231.203231.23423
35702023.03.15 10:00buy11920.101.211680.000000.00000
35712023.03.15 10:00modify11920.101.211681.198681.22968
35722023.03.15 11:00buy11930.101.207190.000000.00000
35732023.03.15 11:00modify11930.101.207191.194191.22519
35742023.03.15 12:00buy11940.101.206920.000000.00000
35752023.03.15 12:00modify11940.101.206921.193921.22492
35762023.03.15 13:00buy11950.101.208120.000000.00000
35772023.03.15 13:00modify11950.101.208121.195121.22612
35782023.03.15 14:00buy11960.101.205220.000000.00000
35792023.03.15 14:00modify11960.101.205221.192221.22322
35802023.03.15 15:00buy11970.101.206840.000000.00000
35812023.03.15 15:00modify11970.101.206841.193841.22484
35822023.03.15 16:00s/l11880.101.202901.202901.23390-130.0026013.57
35832023.03.15 16:00s/l11890.101.202711.202711.23371-130.0025883.57
35842023.03.15 16:00s/l11900.101.202941.202941.23394-130.0025753.57
35852023.03.15 16:00s/l11910.101.203231.203231.23423-130.0025623.57
35862023.03.15 16:00buy11980.101.203340.000000.00000
35872023.03.15 16:00modify11980.101.203341.190341.22134
35882023.03.15 17:00buy11990.101.201450.000000.00000
35892023.03.15 17:00modify11990.101.201451.188451.21945
35902023.03.15 18:00buy12000.101.205850.000000.00000
35912023.03.15 18:00modify12000.101.205851.192851.22385
35922023.03.15 19:00buy12010.101.207920.000000.00000
35932023.03.15 19:00modify12010.101.207921.194921.22592
35942023.03.15 20:00buy12020.101.206200.000000.00000
35952023.03.15 20:00modify12020.101.206201.193201.22420
35962023.03.15 21:00buy12030.101.205850.000000.00000
35972023.03.15 21:00modify12030.101.205851.192851.22385
35982023.03.15 22:00buy12040.101.205260.000000.00000
35992023.03.15 22:00modify12040.101.205261.192261.22326
36002023.03.15 23:00buy12050.101.205790.000000.00000
36012023.03.15 23:00modify12050.101.205791.192791.22379
36022023.03.16 00:00buy12060.101.206990.000000.00000
36032023.03.16 00:00modify12060.101.206991.193991.22499
36042023.03.16 01:00close12060.101.207491.193991.224995.0025628.57
36052023.03.16 01:00close12050.101.207491.192791.2237916.4625645.03
36062023.03.16 01:00close12040.101.207491.192261.2232621.7625666.79
36072023.03.16 01:00close12030.101.207491.192851.2238515.8625682.66
36082023.03.16 01:00close12020.101.207491.193201.2242012.3625695.02
36092023.03.16 01:00close12010.101.207491.194921.22592-4.8425690.18
36102023.03.16 01:00close12000.101.207491.192851.2238515.8625706.05
36112023.03.16 01:00close11990.101.207491.188451.2194559.8625765.91
36122023.03.16 01:00close11980.101.207491.190341.2213440.9625806.87
36132023.03.16 01:00close11970.101.207491.193841.224845.9625812.84
36142023.03.16 01:00close11960.101.207491.192221.2232222.1625835.00
36152023.03.16 01:00close11950.101.207491.195121.22612-6.8425828.16
36162023.03.16 01:00close11940.101.207491.193921.224925.1625833.32
36172023.03.16 01:00close11930.101.207491.194191.225192.4625835.79
36182023.03.16 01:00close11920.101.207491.198681.22968-42.4425793.35
36192023.03.16 01:00sell12070.101.207490.000000.00000
36202023.03.16 01:00modify12070.101.207491.220491.18949
36212023.03.16 02:00sell12080.101.206660.000000.00000
36222023.03.16 02:00modify12080.101.206661.219661.18866
36232023.03.16 03:00sell12090.101.206990.000000.00000
36242023.03.16 03:00modify12090.101.206991.219991.18899
36252023.03.16 04:00sell12100.101.207450.000000.00000
36262023.03.16 04:00modify12100.101.207451.220451.18945
36272023.03.16 05:00sell12110.101.207820.000000.00000
36282023.03.16 05:00modify12110.101.207821.220821.18982
36292023.03.16 06:00sell12120.101.207220.000000.00000
36302023.03.16 06:00modify12120.101.207221.220221.18922
36312023.03.16 07:00sell12130.101.207400.000000.00000
36322023.03.16 07:00modify12130.101.207401.220401.18940
36332023.03.16 08:00sell12140.101.209530.000000.00000
36342023.03.16 08:00modify12140.101.209531.222531.19153
36352023.03.16 09:00sell12150.101.207770.000000.00000
36362023.03.16 09:00modify12150.101.207771.220771.18977
36372023.03.16 10:00sell12160.101.207520.000000.00000
36382023.03.16 10:00modify12160.101.207521.220521.18952
36392023.03.16 11:00sell12170.101.204900.000000.00000
36402023.03.16 11:00modify12170.101.204901.217901.18690
36412023.03.16 12:00close12170.101.205181.217901.18690-2.8025790.55
36422023.03.16 12:00close12160.101.205181.220521.1895223.4025813.95
36432023.03.16 12:00close12150.101.205181.220771.1897725.9025839.85
36442023.03.16 12:00close12140.101.205181.222531.1915343.5025883.35
36452023.03.16 12:00close12130.101.205181.220401.1894022.2025905.55
36462023.03.16 12:00close12120.101.205181.220221.1892220.4025925.95
36472023.03.16 12:00close12110.101.205181.220821.1898226.4025952.35
36482023.03.16 12:00close12100.101.205181.220451.1894522.7025975.05
36492023.03.16 12:00close12090.101.205181.219991.1889918.1025993.15
36502023.03.16 12:00close12080.101.205181.219661.1886614.8026007.95
36512023.03.16 12:00close12070.101.205181.220491.1894923.1026031.05
36522023.03.16 12:00buy12180.101.205180.000000.00000
36532023.03.16 12:00modify12180.101.205181.192181.22318
36542023.03.16 13:00close12180.101.205841.192181.223186.6026037.65
36552023.03.16 13:00sell12190.101.205840.000000.00000
36562023.03.16 13:00modify12190.101.205841.218841.18784
36572023.03.16 14:00sell12200.101.208720.000000.00000
36582023.03.16 14:00modify12200.101.208721.221721.19072
36592023.03.16 15:00sell12210.101.209230.000000.00000
36602023.03.16 15:00modify12210.101.209231.222231.19123
36612023.03.16 16:00sell12220.101.210970.000000.00000
36622023.03.16 16:00modify12220.101.210971.223971.19297
36632023.03.16 17:00sell12230.101.210900.000000.00000
36642023.03.16 17:00modify12230.101.210901.223901.19290
36652023.03.16 18:00sell12240.101.210540.000000.00000
36662023.03.16 18:00modify12240.101.210541.223541.19254
36672023.03.16 19:00sell12250.101.212140.000000.00000
36682023.03.16 19:00modify12250.101.212141.225141.19414
36692023.03.16 20:00sell12260.101.211560.000000.00000
36702023.03.16 20:00modify12260.101.211561.224561.19356
36712023.03.16 21:00sell12270.101.210790.000000.00000
36722023.03.16 21:00modify12270.101.210791.223791.19279
36732023.03.16 22:00sell12280.101.211220.000000.00000
36742023.03.16 22:00modify12280.101.211221.224221.19322
36752023.03.16 23:00sell12290.101.210580.000000.00000
36762023.03.16 23:00modify12290.101.210581.223581.19258
36772023.03.17 00:00sell12300.101.210880.000000.00000
36782023.03.17 00:00modify12300.101.210881.223881.19288
36792023.03.17 01:00sell12310.101.211130.000000.00000
36802023.03.17 01:00modify12310.101.211131.224131.19313
36812023.03.17 02:00sell12320.101.212500.000000.00000
36822023.03.17 02:00modify12320.101.212501.225501.19450
36832023.03.17 03:00sell12330.101.213500.000000.00000
36842023.03.17 03:00modify12330.101.213501.226501.19550
36852023.03.17 04:00sell12340.101.213960.000000.00000
36862023.03.17 04:00modify12340.101.213961.226961.19596
36872023.03.17 05:00sell12350.101.214810.000000.00000
36882023.03.17 05:00modify12350.101.214811.227811.19681
36892023.03.17 06:00sell12360.101.215910.000000.00000
36902023.03.17 06:00modify12360.101.215911.228911.19791
36912023.03.17 07:00sell12370.101.216330.000000.00000
36922023.03.17 07:00modify12370.101.216331.229331.19833
36932023.03.17 08:00sell12380.101.216300.000000.00000
36942023.03.17 08:00modify12380.101.216301.229301.19830
36952023.03.17 09:00sell12390.101.213910.000000.00000
36962023.03.17 09:00modify12390.101.213911.226911.19591
36972023.03.17 10:00sell12400.101.213030.000000.00000
36982023.03.17 10:00modify12400.101.213031.226031.19503
36992023.03.17 11:00sell12410.101.213530.000000.00000
37002023.03.17 11:00modify12410.101.213531.226531.19553
37012023.03.17 12:00sell12420.101.213090.000000.00000
37022023.03.17 12:00modify12420.101.213091.226091.19509
37032023.03.17 13:00sell12430.101.213380.000000.00000
37042023.03.17 13:00modify12430.101.213381.226381.19538
37052023.03.17 14:00sell12440.101.214440.000000.00000
37062023.03.17 14:00modify12440.101.214441.227441.19644
37072023.03.17 15:00sell12450.101.215100.000000.00000
37082023.03.17 15:00modify12450.101.215101.228101.19710
37092023.03.17 16:00sell12460.101.213940.000000.00000
37102023.03.17 16:00modify12460.101.213941.226941.19594
37112023.03.17 17:00sell12470.101.217590.000000.00000
37122023.03.17 17:00modify12470.101.217591.230591.19959
37132023.03.17 18:00sell12480.101.218490.000000.00000
37142023.03.17 18:00modify12480.101.218491.231491.20049
37152023.03.17 19:00s/l12190.101.218841.218841.18784-130.0525907.60
37162023.03.17 19:00sell12490.101.219610.000000.00000
37172023.03.17 19:00modify12490.101.219611.232611.20161
37182023.03.20 11:00s/l12200.101.221721.221721.19072-130.0925777.51
37192023.03.20 11:00s/l12210.101.222231.222231.19123-130.0925647.42
37202023.03.20 11:00sell12500.101.222230.000000.00000
37212023.03.20 11:00modify12500.101.222231.235231.20423
37222023.03.20 12:00s/l12240.101.223541.223541.19254-130.0925517.32
37232023.03.20 12:00s/l12290.101.223581.223581.19258-130.0925387.23
37242023.03.20 12:00sell12510.101.223110.000000.00000
37252023.03.20 12:00modify12510.101.223111.236111.20511
37262023.03.20 13:00s/l12220.101.223971.223971.19297-130.0925257.13
37272023.03.20 13:00s/l12230.101.223901.223901.19290-130.0925127.04
37282023.03.20 13:00s/l12270.101.223791.223791.19279-130.0924996.95
37292023.03.20 13:00s/l12280.101.224221.224221.19322-130.0924866.85
37302023.03.20 13:00s/l12300.101.223881.223881.19288-130.0524736.80
37312023.03.20 13:00s/l12310.101.224131.224131.19313-130.0524606.76
37322023.03.20 13:00sell12520.101.222990.000000.00000
37332023.03.20 13:00modify12520.101.222991.235991.20499
37342023.03.20 14:00s/l12250.101.225141.225141.19414-130.0924476.66
37352023.03.20 14:00s/l12260.101.224561.224561.19356-130.0924346.57
37362023.03.20 14:00s/l12320.101.225501.225501.19450-130.0524216.52
37372023.03.20 14:00s/l12330.101.226501.226501.19550-130.0524086.48
37382023.03.20 14:00s/l12400.101.226031.226031.19503-130.0523956.43
37392023.03.20 14:00s/l12410.101.226531.226531.19553-130.0523826.38
37402023.03.20 14:00s/l12420.101.226091.226091.19509-130.0523696.33
37412023.03.20 14:00s/l12430.101.226381.226381.19538-130.0523566.29
37422023.03.20 14:00sell12530.101.225770.000000.00000
37432023.03.20 14:00modify12530.101.225771.238771.20777
37442023.03.20 15:00sell12540.101.225210.000000.00000
37452023.03.20 15:00modify12540.101.225211.238211.20721
37462023.03.20 16:00sell12550.101.225510.000000.00000
37472023.03.20 16:00modify12550.101.225511.238511.20751
37482023.03.20 17:00s/l12340.101.226961.226961.19596-130.0523436.24
37492023.03.20 17:00s/l12390.101.226911.226911.19591-130.0523306.19
37502023.03.20 17:00s/l12440.101.227441.227441.19644-130.0523176.15
37512023.03.20 17:00s/l12460.101.226941.226941.19594-130.0523046.10
37522023.03.20 17:00sell12560.101.226870.000000.00000
37532023.03.20 17:00modify12560.101.226871.239871.20887
37542023.03.20 18:00s/l12350.101.227811.227811.19681-130.0522916.05
37552023.03.20 18:00s/l12450.101.228101.228101.19710-130.0522786.01
37562023.03.20 18:00sell12570.101.226730.000000.00000
37572023.03.20 18:00modify12570.101.226731.239731.20873
37582023.03.20 19:00sell12580.101.228030.000000.00000
37592023.03.20 19:00modify12580.101.228031.241031.21003
37602023.03.20 20:00sell12590.101.227690.000000.00000
37612023.03.20 20:00modify12590.101.227691.240691.20969
37622023.03.20 21:00sell12600.101.227760.000000.00000
37632023.03.20 21:00modify12600.101.227761.240761.20976
37642023.03.20 22:00sell12610.101.227360.000000.00000
37652023.03.20 22:00modify12610.101.227361.240361.20936
37662023.03.20 23:00sell12620.101.227690.000000.00000
37672023.03.20 23:00modify12620.101.227691.240691.20969
37682023.03.21 00:00sell12630.101.227310.000000.00000
37692023.03.21 00:00modify12630.101.227311.240311.20931
37702023.03.21 01:00sell12640.101.227370.000000.00000
37712023.03.21 01:00modify12640.101.227371.240371.20937
37722023.03.21 02:00sell12650.101.226620.000000.00000
37732023.03.21 02:00modify12650.101.226621.239621.20862
37742023.03.21 03:00sell12660.101.226430.000000.00000
37752023.03.21 03:00modify12660.101.226431.239431.20843
37762023.03.21 04:00sell12670.101.225930.000000.00000
37772023.03.21 04:00modify12670.101.225931.238931.20793
37782023.03.21 05:00close12670.101.225601.238931.207933.3022789.31
37792023.03.21 05:00close12660.101.225601.239431.208438.3022797.61
37802023.03.21 05:00close12650.101.225601.239621.2086210.2022807.81
37812023.03.21 05:00close12640.101.225601.240371.2093717.7022825.51
37822023.03.21 05:00close12630.101.225601.240311.2093117.1022842.61
37832023.03.21 05:00close12620.101.225601.240691.2096920.8522863.46
37842023.03.21 05:00close12610.101.225601.240361.2093617.5522881.01
37852023.03.21 05:00close12600.101.225601.240761.2097621.5522902.56
37862023.03.21 05:00close12590.101.225601.240691.2096920.8522923.42
37872023.03.21 05:00close12580.101.225601.241031.2100324.2522947.67
37882023.03.21 05:00close12570.101.225601.239731.2087311.2522958.92
37892023.03.21 05:00close12560.101.225601.239871.2088712.6522971.58
37902023.03.21 05:00close12550.101.225601.238511.20751-0.9522970.63
37912023.03.21 05:00close12540.101.225601.238211.20721-3.9522966.68
37922023.03.21 05:00close12530.101.225601.238771.207771.6522968.34
37932023.03.21 05:00close12520.101.225601.235991.20499-26.1522942.19
37942023.03.21 05:00close12510.101.225601.236111.20511-24.9522917.24
37952023.03.21 05:00close12500.101.225601.235231.20423-33.7522883.49
37962023.03.21 05:00close12490.101.225601.232611.20161-59.9922823.50
37972023.03.21 05:00close12480.101.225601.231491.20049-71.1922752.31
37982023.03.21 05:00close12470.101.225601.230591.19959-80.1922672.11
37992023.03.21 05:00close12380.101.225601.229301.19830-93.0922579.02
38002023.03.21 05:00close12370.101.225601.229331.19833-92.7922486.22
38012023.03.21 05:00close12360.101.225601.228911.19791-96.9922389.23
38022023.03.21 05:00buy12680.101.225600.000000.00000
38032023.03.21 05:00modify12680.101.225601.212601.24360
38042023.03.21 06:00buy12690.101.226200.000000.00000
38052023.03.21 06:00modify12690.101.226201.213201.24420
38062023.03.21 07:00buy12700.101.225530.000000.00000
38072023.03.21 07:00modify12700.101.225531.212531.24353
38082023.03.21 08:00buy12710.101.223940.000000.00000
38092023.03.21 08:00modify12710.101.223941.210941.24194
38102023.03.21 09:00buy12720.101.223550.000000.00000
38112023.03.21 09:00modify12720.101.223551.210551.24155
38122023.03.21 10:00buy12730.101.225560.000000.00000
38132023.03.21 10:00modify12730.101.225561.212561.24356
38142023.03.21 11:00buy12740.101.225890.000000.00000
38152023.03.21 11:00modify12740.101.225891.212891.24389
38162023.03.21 12:00buy12750.101.225260.000000.00000
38172023.03.21 12:00modify12750.101.225261.212261.24326
38182023.03.21 13:00buy12760.101.225460.000000.00000
38192023.03.21 13:00modify12760.101.225461.212461.24346
38202023.03.21 14:00buy12770.101.223980.000000.00000
38212023.03.21 14:00modify12770.101.223981.210981.24198
38222023.03.21 15:00buy12780.101.222130.000000.00000
38232023.03.21 15:00modify12780.101.222131.209131.24013
38242023.03.21 16:00buy12790.101.219750.000000.00000
38252023.03.21 16:00modify12790.101.219751.206751.23775
38262023.03.21 17:00buy12800.101.219280.000000.00000
38272023.03.21 17:00modify12800.101.219281.206281.23728
38282023.03.21 18:00buy12810.101.220550.000000.00000
38292023.03.21 18:00modify12810.101.220551.207551.23855
38302023.03.21 19:00buy12820.101.221890.000000.00000
38312023.03.21 19:00modify12820.101.221891.208891.23989
38322023.03.21 20:00buy12830.101.222100.000000.00000
38332023.03.21 20:00modify12830.101.222101.209101.24010
38342023.03.21 21:00buy12840.101.221740.000000.00000
38352023.03.21 21:00modify12840.101.221741.208741.23974
38362023.03.21 22:00buy12850.101.221860.000000.00000
38372023.03.21 22:00modify12850.101.221861.208861.23986
38382023.03.21 23:00buy12860.101.222560.000000.00000
38392023.03.21 23:00modify12860.101.222561.209561.24056
38402023.03.22 00:00close12860.101.222411.209561.24056-1.6822387.55
38412023.03.22 00:00close12850.101.222411.208861.239865.3222392.87
38422023.03.22 00:00close12840.101.222411.208741.239746.5222399.39
38432023.03.22 00:00close12830.101.222411.209101.240102.9222402.31
38442023.03.22 00:00close12820.101.222411.208891.239895.0222407.34
38452023.03.22 00:00close12810.101.222411.207551.2385518.4222425.76
38462023.03.22 00:00close12800.101.222411.206281.2372831.1222456.88
38472023.03.22 00:00close12790.101.222411.206751.2377526.4222483.30
38482023.03.22 00:00close12780.101.222411.209131.240132.6222485.92
38492023.03.22 00:00close12770.101.222411.210981.24198-15.8822470.04
38502023.03.22 00:00close12760.101.222411.212461.24346-30.6822439.36
38512023.03.22 00:00close12750.101.222411.212261.24326-28.6822410.68
38522023.03.22 00:00close12740.101.222411.212891.24389-34.9822375.70
38532023.03.22 00:00close12730.101.222411.212561.24356-31.6822344.02
38542023.03.22 00:00close12720.101.222411.210551.24155-11.5822332.45
38552023.03.22 00:00close12710.101.222411.210941.24194-15.4822316.97
38562023.03.22 00:00close12700.101.222411.212531.24353-31.3822285.59
38572023.03.22 00:00close12690.101.222411.213201.24420-38.0822247.51
38582023.03.22 00:00close12680.101.222411.212601.24360-32.0822215.43
38592023.03.22 00:00sell12870.101.222410.000000.00000
38602023.03.22 00:00modify12870.101.222411.235411.20441
38612023.03.22 01:00close12870.101.222281.235411.204411.3022216.73
38622023.03.22 01:00buy12880.101.222280.000000.00000
38632023.03.22 01:00modify12880.101.222281.209281.24028
38642023.03.22 02:00buy12890.101.222090.000000.00000
38652023.03.22 02:00modify12890.101.222091.209091.24009
38662023.03.22 03:00buy12900.101.222700.000000.00000
38672023.03.22 03:00modify12900.101.222701.209701.24070
38682023.03.22 04:00close12900.101.223021.209701.240703.2022219.93
38692023.03.22 04:00close12890.101.223021.209091.240099.3022229.23
38702023.03.22 04:00close12880.101.223021.209281.240287.4022236.63
38712023.03.22 04:00sell12910.101.223020.000000.00000
38722023.03.22 04:00modify12910.101.223021.236021.20502
38732023.03.22 05:00sell12920.101.223070.000000.00000
38742023.03.22 05:00modify12920.101.223071.236071.20507
38752023.03.22 06:00sell12930.101.222820.000000.00000
38762023.03.22 06:00modify12930.101.222821.235821.20482
38772023.03.22 07:00sell12940.101.222840.000000.00000
38782023.03.22 07:00modify12940.101.222841.235841.20484
38792023.03.22 08:00sell12950.101.225900.000000.00000
38802023.03.22 08:00modify12950.101.225901.238901.20790
38812023.03.22 09:00sell12960.101.227450.000000.00000
38822023.03.22 09:00modify12960.101.227451.240451.20945
38832023.03.22 10:00sell12970.101.228090.000000.00000
38842023.03.22 10:00modify12970.101.228091.241091.21009
38852023.03.22 11:00sell12980.101.228730.000000.00000
38862023.03.22 11:00modify12980.101.228731.241731.21073
38872023.03.22 12:00sell12990.101.226900.000000.00000
38882023.03.22 12:00modify12990.101.226901.239901.20890
38892023.03.22 13:00sell13000.101.226960.000000.00000
38902023.03.22 13:00modify13000.101.226961.239961.20896
38912023.03.22 14:00sell13010.101.223560.000000.00000
38922023.03.22 14:00modify13010.101.223561.236561.20556
38932023.03.22 15:00close13010.101.224601.236561.20556-10.4022226.23
38942023.03.22 15:00close13000.101.224601.239961.2089623.6022249.83
38952023.03.22 15:00close12990.101.224601.239901.2089023.0022272.83
38962023.03.22 15:00close12980.101.224601.241731.2107341.3022314.13
38972023.03.22 15:00close12970.101.224601.241091.2100934.9022349.03
38982023.03.22 15:00close12960.101.224601.240451.2094528.5022377.53
38992023.03.22 15:00close12950.101.224601.238901.2079013.0022390.53
39002023.03.22 15:00close12940.101.224601.235841.20484-17.6022372.93
39012023.03.22 15:00close12930.101.224601.235821.20482-17.8022355.13
39022023.03.22 15:00close12920.101.224601.236071.20507-15.3022339.83
39032023.03.22 15:00close12910.101.224601.236021.20502-15.8022324.03
39042023.03.22 15:00buy13020.101.224600.000000.00000
39052023.03.22 15:00modify13020.101.224601.211601.24260
39062023.03.22 16:00close13020.101.223031.211601.24260-15.7022308.33
39072023.03.22 16:00sell13030.101.223030.000000.00000
39082023.03.22 16:00modify13030.101.223031.236031.20503
39092023.03.22 17:00sell13040.101.224170.000000.00000
39102023.03.22 17:00modify13040.101.224171.237171.20617
39112023.03.22 18:00sell13050.101.224340.000000.00000
39122023.03.22 18:00modify13050.101.224341.237341.20634
39132023.03.22 19:00sell13060.101.230040.000000.00000
39142023.03.22 19:00modify13060.101.230041.243041.21204
39152023.03.22 20:00sell13070.101.227200.000000.00000
39162023.03.22 20:00modify13070.101.227201.240201.20920
39172023.03.22 21:00sell13080.101.226320.000000.00000
39182023.03.22 21:00modify13080.101.226321.239321.20832
39192023.03.22 22:00sell13090.101.226720.000000.00000
39202023.03.22 22:00modify13090.101.226721.239721.20872
39212023.03.22 23:00sell13100.101.226470.000000.00000
39222023.03.22 23:00modify13100.101.226471.239471.20847
39232023.03.23 00:00sell13110.101.227670.000000.00000
39242023.03.23 00:00modify13110.101.227671.240671.20967
39252023.03.23 01:00sell13120.101.229130.000000.00000
39262023.03.23 01:00modify13120.101.229131.242131.21113
39272023.03.23 02:00sell13130.101.228800.000000.00000
39282023.03.23 02:00modify13130.101.228801.241801.21080
39292023.03.23 03:00sell13140.101.231310.000000.00000
39302023.03.23 03:00modify13140.101.231311.244311.21331
39312023.03.23 04:00sell13150.101.231550.000000.00000
39322023.03.23 04:00modify13150.101.231551.244551.21355
39332023.03.23 05:00sell13160.101.232150.000000.00000
39342023.03.23 05:00modify13160.101.232151.245151.21415
39352023.03.23 06:00sell13170.101.232380.000000.00000
39362023.03.23 06:00modify13170.101.232381.245381.21438
39372023.03.23 07:00sell13180.101.232350.000000.00000
39382023.03.23 07:00modify13180.101.232351.245351.21435
39392023.03.23 08:00sell13190.101.231000.000000.00000
39402023.03.23 08:00modify13190.101.231001.244001.21300
39412023.03.23 09:00sell13200.101.232070.000000.00000
39422023.03.23 09:00modify13200.101.232071.245071.21407
39432023.03.23 10:00sell13210.101.231510.000000.00000
39442023.03.23 10:00modify13210.101.231511.244511.21351
39452023.03.23 11:00sell13220.101.228830.000000.00000
39462023.03.23 11:00modify13220.101.228831.241831.21083
39472023.03.23 12:00sell13230.101.230310.000000.00000
39482023.03.23 12:00modify13230.101.230311.243311.21231
39492023.03.23 13:00sell13240.101.227470.000000.00000
39502023.03.23 13:00modify13240.101.227471.240471.20947
39512023.03.23 14:00sell13250.101.231460.000000.00000
39522023.03.23 14:00modify13250.101.231461.244461.21346
39532023.03.23 15:00sell13260.101.231390.000000.00000
39542023.03.23 15:00modify13260.101.231391.244391.21339
39552023.03.23 16:00sell13270.101.232030.000000.00000
39562023.03.23 16:00modify13270.101.232031.245031.21403
39572023.03.23 17:00sell13280.101.232150.000000.00000
39582023.03.23 17:00modify13280.101.232151.245151.21415
39592023.03.23 18:00sell13290.101.229930.000000.00000
39602023.03.23 18:00modify13290.101.229931.242931.21193
39612023.03.23 19:00sell13300.101.227910.000000.00000
39622023.03.23 19:00modify13300.101.227911.240911.20991
39632023.03.23 20:00sell13310.101.228950.000000.00000
39642023.03.23 20:00modify13310.101.228951.241951.21095
39652023.03.23 21:00sell13320.101.228380.000000.00000
39662023.03.23 21:00modify13320.101.228381.241381.21038
39672023.03.29 10:00s/l13030.101.236031.236031.20503-130.3322178.00
39682023.03.29 10:00sell13330.101.235470.000000.00000
39692023.03.29 10:00modify13330.101.235471.248471.21747
39702023.03.30 13:00s/l13040.101.237171.237171.20617-130.4722047.53
39712023.03.30 13:00s/l13050.101.237341.237341.20634-130.4721917.06
39722023.03.30 13:00sell13340.101.237760.000000.00000
39732023.03.30 13:00modify13340.101.237761.250761.21976
39742023.03.30 14:00sell13350.101.237790.000000.00000
39752023.03.30 14:00modify13350.101.237791.250791.21979
39762023.03.30 19:00s/l13080.101.239321.239321.20832-130.4721786.59
39772023.03.30 19:00s/l13100.101.239471.239471.20847-130.4721656.12
39782023.03.30 19:00sell13360.101.239230.000000.00000
39792023.03.30 19:00modify13360.101.239231.252231.22123
39802023.03.30 20:00sell13370.101.238960.000000.00000
39812023.03.30 20:00modify13370.101.238961.251961.22096
39822023.03.31 01:00s/l13070.101.240201.240201.20920-130.5221525.60
39832023.03.31 01:00s/l13090.101.239721.239721.20872-130.5221395.09
39842023.03.31 01:00sell13380.101.239890.000000.00000
39852023.03.31 01:00modify13380.101.239891.252891.22189
39862023.03.31 02:00s/l13110.101.240671.240671.20967-130.3821264.71
39872023.03.31 02:00s/l13120.101.242131.242131.21113-130.3821134.33
39882023.03.31 02:00s/l13130.101.241801.241801.21080-130.3821003.96
39892023.03.31 02:00s/l13220.101.241831.241831.21083-130.3820873.58
39902023.03.31 02:00s/l13240.101.240471.240471.20947-130.3820743.21
39912023.03.31 02:00s/l13300.101.240911.240911.20991-130.3820612.83
39922023.03.31 02:00s/l13310.101.241951.241951.21095-130.3820482.45
39932023.03.31 02:00s/l13320.101.241381.241381.21038-130.3820352.08
39942023.03.31 02:00sell13390.101.240110.000000.00000
39952023.03.31 02:00modify13390.101.240111.253111.22211
39962023.03.31 03:00sell13400.101.240110.000000.00000
39972023.03.31 03:00modify13400.101.240111.253111.22211
39982023.03.31 04:00sell13410.101.239710.000000.00000
39992023.03.31 04:00modify13410.101.239711.252711.22171
40002023.03.31 05:00sell13420.101.239440.000000.00000
40012023.03.31 05:00modify13420.101.239441.252441.22144
40022023.03.31 06:00sell13430.101.238080.000000.00000
40032023.03.31 06:00modify13430.101.238081.251081.22008
40042023.03.31 07:00sell13440.101.239630.000000.00000
40052023.03.31 07:00modify13440.101.239631.252631.22163
40062023.03.31 08:00close13440.101.236991.252631.2216326.4020378.48
40072023.03.31 08:00close13430.101.236991.251081.2200810.9020389.38
40082023.03.31 08:00close13420.101.236991.252441.2214424.5020413.88
40092023.03.31 08:00close13410.101.236991.252711.2217127.2020441.08
40102023.03.31 08:00close13400.101.236991.253111.2221131.2020472.28
40112023.03.31 08:00close13390.101.236991.253111.2221131.2020503.48
40122023.03.31 08:00close13380.101.236991.252891.2218929.0020532.48
40132023.03.31 08:00close13370.101.236991.251961.2209619.6520552.13
40142023.03.31 08:00close13360.101.236991.252231.2212322.3520574.48
40152023.03.31 08:00close13350.101.236991.250791.219797.9520582.44
40162023.03.31 08:00close13340.101.236991.250761.219767.6520590.09
40172023.03.31 08:00close13330.101.236991.248471.21747-15.3920574.70
40182023.03.31 08:00close13290.101.236991.242931.21193-70.9820503.73
40192023.03.31 08:00close13280.101.236991.245151.21415-48.7820454.95
40202023.03.31 08:00close13270.101.236991.245031.21403-49.9820404.97
40212023.03.31 08:00close13260.101.236991.244391.21339-56.3820348.60
40222023.03.31 08:00close13250.101.236991.244461.21346-55.6820292.92
40232023.03.31 08:00close13230.101.236991.243311.21231-67.1820225.75
40242023.03.31 08:00close13210.101.236991.244511.21351-55.1820170.57
40252023.03.31 08:00close13200.101.236991.245071.21407-49.5820120.99
40262023.03.31 08:00close13190.101.236991.244001.21300-60.2820060.72
40272023.03.31 08:00close13180.101.236991.245351.21435-46.7820013.94
40282023.03.31 08:00close13170.101.236991.245381.21438-46.4819967.47
40292023.03.31 08:00close13160.101.236991.245151.21415-48.7819918.69
40302023.03.31 08:00close13150.101.236991.244551.21355-54.7819863.91
40312023.03.31 08:00close13140.101.236991.244311.21331-57.1819806.74
40322023.03.31 08:00close13060.101.236991.243041.21204-70.0219736.72
40332023.03.31 08:00buy13450.101.236990.000000.00000
40342023.03.31 08:00modify13450.101.236991.223991.25499
40352023.03.31 09:00buy13460.101.236840.000000.00000
40362023.03.31 09:00modify13460.101.236841.223841.25484
40372023.03.31 10:00buy13470.101.237060.000000.00000
40382023.03.31 10:00modify13470.101.237061.224061.25506
40392023.03.31 11:00buy13480.101.237750.000000.00000
40402023.03.31 11:00modify13480.101.237751.224751.25575
40412023.03.31 12:00close13480.101.237341.224751.25575-4.1019732.62
40422023.03.31 12:00close13470.101.237341.224061.255062.8019735.42
40432023.03.31 12:00close13460.101.237341.223841.254845.0019740.42
40442023.03.31 12:00close13450.101.237341.223991.254993.5019743.92
40452023.03.31 12:00sell13490.101.237340.000000.00000
40462023.03.31 12:00modify13490.101.237341.250341.21934
40472023.03.31 13:00sell13500.101.239070.000000.00000
40482023.03.31 13:00modify13500.101.239071.252071.22107
40492023.03.31 14:00sell13510.101.238640.000000.00000
40502023.03.31 14:00modify13510.101.238641.251641.22064
40512023.03.31 15:00close13510.101.236551.251641.2206420.9019764.82
40522023.03.31 15:00close13500.101.236551.252071.2210725.2019790.02
40532023.03.31 15:00close13490.101.236551.250341.219347.9019797.92
40542023.03.31 15:00buy13520.101.236550.000000.00000
40552023.03.31 15:00modify13520.101.236551.223551.25455
40562023.03.31 16:00buy13530.101.237060.000000.00000
40572023.03.31 16:00modify13530.101.237061.224061.25506
40582023.03.31 17:00buy13540.101.235060.000000.00000
40592023.03.31 17:00modify13540.101.235061.222061.25306
40602023.03.31 18:00buy13550.101.233580.000000.00000
40612023.03.31 18:00modify13550.101.233581.220581.25158
40622023.03.31 19:00buy13560.101.233850.000000.00000
40632023.03.31 19:00modify13560.101.233851.220851.25185
40642023.03.31 20:00buy13570.101.233970.000000.00000
40652023.03.31 20:00modify13570.101.233971.220971.25197
40662023.04.02 21:00buy13580.101.233040.000000.00000
40672023.04.02 21:00modify13580.101.233041.220041.25104
40682023.04.02 22:00buy13590.101.232860.000000.00000
40692023.04.02 22:00modify13590.101.232861.219861.25086
40702023.04.02 23:00buy13600.101.231200.000000.00000
40712023.04.02 23:00modify13600.101.231201.218201.24920
40722023.04.03 00:00buy13610.101.228860.000000.00000
40732023.04.03 00:00modify13610.101.228861.215861.24686
40742023.04.03 01:00buy13620.101.230940.000000.00000
40752023.04.03 01:00modify13620.101.230941.217941.24894
40762023.04.03 02:00buy13630.101.229920.000000.00000
40772023.04.03 02:00modify13630.101.229921.216921.24792
40782023.04.03 03:00buy13640.101.228780.000000.00000
40792023.04.03 03:00modify13640.101.228781.215781.24678
40802023.04.03 04:00buy13650.101.227910.000000.00000
40812023.04.03 04:00modify13650.101.227911.214911.24591
40822023.04.03 05:00buy13660.101.228360.000000.00000
40832023.04.03 05:00modify13660.101.228361.215361.24636
40842023.04.03 06:00buy13670.101.228500.000000.00000
40852023.04.03 06:00modify13670.101.228501.215501.24650
40862023.04.03 07:00buy13680.101.229910.000000.00000
40872023.04.03 07:00modify13680.101.229911.216911.24791
40882023.04.03 08:00buy13690.101.232540.000000.00000
40892023.04.03 08:00modify13690.101.232541.219541.25054
40902023.04.03 09:00buy13700.101.233540.000000.00000
40912023.04.03 09:00modify13700.101.233541.220541.25154
40922023.04.03 10:00buy13710.101.235250.000000.00000
40932023.04.03 10:00modify13710.101.235251.222251.25325
40942023.04.03 11:00close13710.101.236321.222251.2532510.7019808.62
40952023.04.03 11:00close13700.101.236321.220541.2515427.8019836.42
40962023.04.03 11:00close13690.101.236321.219541.2505437.8019874.22
40972023.04.03 11:00close13680.101.236321.216911.2479164.1019938.32
40982023.04.03 11:00close13670.101.236321.215501.2465078.2020016.52
40992023.04.03 11:00close13660.101.236321.215361.2463679.6020096.12
41002023.04.03 11:00close13650.101.236321.214911.2459184.1020180.22
41012023.04.03 11:00close13640.101.236321.215781.2467875.4020255.62
41022023.04.03 11:00close13630.101.236321.216921.2479264.0020319.62
41032023.04.03 11:00close13620.101.236321.217941.2489453.8020373.42
41042023.04.03 11:00close13610.101.236321.215861.2468674.6020448.02
41052023.04.03 11:00close13600.101.236321.218201.2492051.0220499.04
41062023.04.03 11:00close13590.101.236321.219861.2508634.4220533.46
41072023.04.03 11:00close13580.101.236321.220041.2510432.6220566.08
41082023.04.03 11:00close13570.101.236321.220971.2519723.3220589.41
41092023.04.03 11:00close13560.101.236321.220851.2518524.5220613.93
41102023.04.03 11:00close13550.101.236321.220581.2515827.2220641.15
41112023.04.03 11:00close13540.101.236321.222061.2530612.4220653.57
41122023.04.03 11:00close13530.101.236321.224061.25506-7.5820645.99
41132023.04.03 11:00close13520.101.236321.223551.25455-2.4820643.51
41142023.04.03 11:00sell13720.101.236320.000000.00000
41152023.04.03 11:00modify13720.101.236321.249321.21832
41162023.04.03 12:00sell13730.101.238280.000000.00000
41172023.04.03 12:00modify13730.101.238281.251281.22028
41182023.04.03 13:00sell13740.101.238570.000000.00000
41192023.04.03 13:00modify13740.101.238571.251571.22057
41202023.04.03 14:00sell13750.101.239220.000000.00000
41212023.04.03 14:00modify13750.101.239221.252221.22122
41222023.04.03 15:00sell13760.101.239550.000000.00000
41232023.04.03 15:00modify13760.101.239551.252551.22155
41242023.04.03 16:00sell13770.101.240140.000000.00000
41252023.04.03 16:00modify13770.101.240141.253141.22214
41262023.04.03 17:00sell13780.101.239620.000000.00000
41272023.04.03 17:00modify13780.101.239621.252621.22162
41282023.04.03 18:00sell13790.101.239710.000000.00000
41292023.04.03 18:00modify13790.101.239711.252711.22171
41302023.04.03 19:00sell13800.101.240940.000000.00000
41312023.04.03 19:00modify13800.101.240941.253941.22294
41322023.04.03 20:00sell13810.101.242170.000000.00000
41332023.04.03 20:00modify13810.101.242171.255171.22417
41342023.04.03 21:00sell13820.101.241000.000000.00000
41352023.04.03 21:00modify13820.101.241001.254001.22300
41362023.04.03 22:00sell13830.101.241480.000000.00000
41372023.04.03 22:00modify13830.101.241481.254481.22348
41382023.04.03 23:00sell13840.101.241500.000000.00000
41392023.04.03 23:00modify13840.101.241501.254501.22350
41402023.04.04 00:00sell13850.101.241980.000000.00000
41412023.04.04 00:00modify13850.101.241981.254981.22398
41422023.04.04 01:00sell13860.101.241050.000000.00000
41432023.04.04 01:00modify13860.101.241051.254051.22305
41442023.04.04 02:00sell13870.101.240260.000000.00000
41452023.04.04 02:00modify13870.101.240261.253261.22226
41462023.04.04 03:00sell13880.101.240290.000000.00000
41472023.04.04 03:00modify13880.101.240291.253291.22229
41482023.04.04 04:00sell13890.101.240430.000000.00000
41492023.04.04 04:00modify13890.101.240431.253431.22243
41502023.04.04 05:00sell13900.101.241010.000000.00000
41512023.04.04 05:00modify13900.101.241011.254011.22301
41522023.04.04 06:00sell13910.101.240090.000000.00000
41532023.04.04 06:00modify13910.101.240091.253091.22209
41542023.04.04 07:00sell13920.101.242370.000000.00000
41552023.04.04 07:00modify13920.101.242371.255371.22437
41562023.04.04 08:00sell13930.101.246940.000000.00000
41572023.04.04 08:00modify13930.101.246941.259941.22894
41582023.04.04 09:00sell13940.101.247500.000000.00000
41592023.04.04 09:00modify13940.101.247501.260501.22950
41602023.04.04 10:00s/l13720.101.249321.249321.21832-130.0520513.46
41612023.04.04 10:00s/l13730.101.251281.251281.22028-130.0520383.42
41622023.04.04 10:00s/l13740.101.251571.251571.22057-130.0520253.37
41632023.04.04 10:00s/l13750.101.252221.252221.22122-130.0520123.32
41642023.04.04 10:00sell13950.101.251140.000000.00000
41652023.04.04 10:00modify13950.101.251141.264141.23314
41662023.04.04 11:00sell13960.101.250380.000000.00000
41672023.04.04 11:00modify13960.101.250381.263381.23238
41682023.04.04 12:00sell13970.101.248060.000000.00000
41692023.04.04 12:00modify13970.101.248061.261061.23006
41702023.04.04 13:00sell13980.101.247060.000000.00000
41712023.04.04 13:00modify13980.101.247061.260061.22906
41722023.04.04 14:00sell13990.101.248030.000000.00000
41732023.04.04 14:00modify13990.101.248031.261031.23003
41742023.04.04 15:00s/l13760.101.252551.252551.22155-130.0519993.28
41752023.04.04 15:00s/l13780.101.252621.252621.22162-130.0519863.23
41762023.04.04 15:00s/l13790.101.252711.252711.22171-130.0519733.18
41772023.04.04 15:00sell14000.101.251460.000000.00000
41782023.04.04 15:00modify14000.101.251461.264461.23346
41792023.04.04 16:00sell14010.101.249770.000000.00000
41802023.04.04 16:00modify14010.101.249771.262771.23177
41812023.04.04 17:00sell14020.101.249380.000000.00000
41822023.04.04 17:00modify14020.101.249381.262381.23138
41832023.04.04 18:00sell14030.101.249150.000000.00000
41842023.04.04 18:00modify14030.101.249151.262151.23115
41852023.04.04 19:00sell14040.101.249830.000000.00000
41862023.04.04 19:00modify14040.101.249831.262831.23183
41872023.04.04 20:00sell14050.101.249890.000000.00000
41882023.04.04 20:00modify14050.101.249891.262891.23189
41892023.04.04 21:00sell14060.101.249940.000000.00000
41902023.04.04 21:00modify14060.101.249941.262941.23194
41912023.04.04 22:00sell14070.101.250000.000000.00000
41922023.04.04 22:00modify14070.101.250001.263001.23200
41932023.04.04 23:00sell14080.101.250080.000000.00000
41942023.04.04 23:00modify14080.101.250081.263081.23208
41952023.04.13 11:00s/l13770.101.253141.253141.22214-130.5619602.62
41962023.04.13 11:00s/l13910.101.253091.253091.22209-130.5219472.10
41972023.04.13 11:00sell14090.101.250550.000000.00000
41982023.04.13 11:00modify14090.101.250551.263551.23255
41992023.04.13 12:00sell14100.101.250250.000000.00000
42002023.04.13 12:00modify14100.101.250251.263251.23225
42012023.04.13 13:00s/l13870.101.253261.253261.22226-130.5219341.58
42022023.04.13 13:00s/l13880.101.253291.253291.22229-130.5219211.07
42032023.04.13 13:00s/l13890.101.253431.253431.22243-130.5219080.55
42042023.04.13 13:00sell14110.101.253160.000000.00000
42052023.04.13 13:00modify14110.101.253161.266161.23516
42062023.04.13 14:00s/l13800.101.253941.253941.22294-130.5618949.99
42072023.04.13 14:00s/l13820.101.254001.254001.22300-130.5618819.42
42082023.04.13 14:00s/l13900.101.254011.254011.22301-130.5218688.90
42092023.04.13 14:00sell14120.101.252820.000000.00000
42102023.04.13 14:00modify14120.101.252821.265821.23482
42112023.04.13 15:00sell14130.101.250960.000000.00000
42122023.04.13 15:00modify14130.101.250961.263961.23296
42132023.04.13 16:00sell14140.101.252960.000000.00000
42142023.04.13 16:00modify14140.101.252961.265961.23496
42152023.04.13 17:00sell14150.101.252850.000000.00000
42162023.04.13 17:00modify14150.101.252851.265851.23485
42172023.04.13 18:00sell14160.101.253210.000000.00000
42182023.04.13 18:00modify14160.101.253211.266211.23521
42192023.04.14 03:00s/l13830.101.254481.254481.22348-130.6118558.29
42202023.04.14 03:00s/l13840.101.254501.254501.22350-130.6118427.68
42212023.04.14 03:00s/l13860.101.254051.254051.22305-130.5618297.12
42222023.04.14 03:00sell14170.101.254100.000000.00000
42232023.04.14 03:00modify14170.101.254101.267101.23610
42242023.04.14 04:00sell14180.101.254190.000000.00000
42252023.04.14 04:00modify14180.101.254191.267191.23619
42262023.04.14 05:00sell14190.101.254040.000000.00000
42272023.04.14 05:00modify14190.101.254041.267041.23604
42282023.04.17 15:00t/p14170.101.236101.267101.23610179.9518477.07
42292023.04.17 15:00t/p14180.101.236191.267191.23619179.9518657.02
42302023.04.17 15:00t/p14190.101.236041.267041.23604179.9518836.98
42312023.04.17 15:00close14160.101.236421.266211.23521167.8119004.78
42322023.04.17 15:00close14150.101.236421.265851.23485164.2119168.99
42332023.04.17 15:00close14140.101.236421.265961.23496165.3119334.30
42342023.04.17 15:00close14130.101.236421.263961.23296145.3119479.60
42352023.04.17 15:00close14120.101.236421.265821.23482163.9119643.51
42362023.04.17 15:00close14110.101.236421.266161.23516167.3119810.81
42372023.04.17 15:00close14100.101.236421.263251.23225138.2119949.02
42382023.04.17 15:00close14090.101.236421.263551.23255141.2120090.23
42392023.04.17 15:00close14080.101.236421.263081.23208135.9920226.21
42402023.04.17 15:00close14070.101.236421.263001.23200135.1920361.40
42412023.04.17 15:00close14060.101.236421.262941.23194134.5920495.99
42422023.04.17 15:00close14050.101.236421.262891.23189134.0920630.08
42432023.04.17 15:00close14040.101.236421.262831.23183133.4920763.57
42442023.04.17 15:00close14030.101.236421.262151.23115126.6920890.26
42452023.04.17 15:00close14020.101.236421.262381.23138128.9921019.25
42462023.04.17 15:00close14010.101.236421.262771.23177132.8921152.14
42472023.04.17 15:00close14000.101.236421.264461.23346149.7921301.93
42482023.04.17 15:00close13990.101.236421.261031.23003115.4921417.42
42492023.04.17 15:00close13980.101.236421.260061.22906105.7921523.20
42502023.04.17 15:00close13970.101.236421.261061.23006115.7921638.99
42512023.04.17 15:00close13960.101.236421.263381.23238138.9921777.98
42522023.04.17 15:00close13950.101.236421.264141.23314146.5921924.57
42532023.04.17 15:00close13940.101.236421.260501.22950110.1922034.76
42542023.04.17 15:00close13930.101.236421.259941.22894104.5922139.35
42552023.04.17 15:00close13920.101.236421.255371.2243758.8922198.24
42562023.04.17 15:00close13850.101.236421.254981.2239854.9922253.23
42572023.04.17 15:00close13810.101.236421.255171.2241756.8422310.07
42582023.04.17 15:00buy14200.101.236420.000000.00000
42592023.04.17 15:00modify14200.101.236421.223421.25442
42602023.04.17 16:00buy14210.101.235880.000000.00000
42612023.04.17 16:00modify14210.101.235881.222881.25388
42622023.04.17 17:00buy14220.101.235880.000000.00000
42632023.04.17 17:00modify14220.101.235881.222881.25388
42642023.04.17 18:00buy14230.101.237110.000000.00000
42652023.04.17 18:00modify14230.101.237111.224111.25511
42662023.04.17 19:00buy14240.101.237580.000000.00000
42672023.04.17 19:00modify14240.101.237581.224581.25558
42682023.04.17 20:00buy14250.101.238070.000000.00000
42692023.04.17 20:00modify14250.101.238071.225071.25607
42702023.04.17 21:00buy14260.101.237680.000000.00000
42712023.04.17 21:00modify14260.101.237681.224681.25568
42722023.04.17 22:00buy14270.101.238120.000000.00000
42732023.04.17 22:00modify14270.101.238121.225121.25612
42742023.04.17 23:00buy14280.101.237530.000000.00000
42752023.04.17 23:00modify14280.101.237531.224531.25553
42762023.04.18 00:00buy14290.101.237600.000000.00000
42772023.04.18 00:00modify14290.101.237601.224601.25560
42782023.04.18 01:00buy14300.101.237570.000000.00000
42792023.04.18 01:00modify14300.101.237571.224571.25557
42802023.04.18 02:00buy14310.101.238430.000000.00000
42812023.04.18 02:00modify14310.101.238431.225431.25643
42822023.04.18 03:00buy14320.101.238550.000000.00000
42832023.04.18 03:00modify14320.101.238551.225551.25655
42842023.04.18 04:00close14320.101.238231.225551.25655-3.2022306.87
42852023.04.18 04:00close14310.101.238231.225431.25643-2.0022304.87
42862023.04.18 04:00close14300.101.238231.224571.255576.6022311.47
42872023.04.18 04:00close14290.101.238231.224601.255606.3022317.77
42882023.04.18 04:00close14280.101.238231.224531.255536.8222324.59
42892023.04.18 04:00close14270.101.238231.225121.256120.9222325.51
42902023.04.18 04:00close14260.101.238231.224681.255685.3222330.83
42912023.04.18 04:00close14250.101.238231.225071.256071.4222332.25
42922023.04.18 04:00close14240.101.238231.224581.255586.3222338.57
42932023.04.18 04:00close14230.101.238231.224111.2551111.0222349.60
42942023.04.18 04:00close14220.101.238231.222881.2538823.3222372.92
42952023.04.18 04:00close14210.101.238231.222881.2538823.3222396.24
42962023.04.18 04:00close14200.101.238231.223421.2544217.9222414.16
42972023.04.18 04:00sell14330.101.238230.000000.00000
42982023.04.18 04:00modify14330.101.238231.251231.22023
42992023.04.18 05:00close14330.101.238681.251231.22023-4.5022409.66
43002023.04.18 05:00buy14340.101.238680.000000.00000
43012023.04.18 05:00modify14340.101.238681.225681.25668
43022023.04.18 06:00close14340.101.239151.225681.256684.7022414.36
43032023.04.18 06:00sell14350.101.239150.000000.00000
43042023.04.18 06:00modify14350.101.239151.252151.22115
43052023.04.18 07:00sell14360.101.240870.000000.00000
43062023.04.18 07:00modify14360.101.240871.253871.22287
43072023.04.18 08:00sell14370.101.242920.000000.00000
43082023.04.18 08:00modify14370.101.242921.255921.22492
43092023.04.18 09:00sell14380.101.243800.000000.00000
43102023.04.18 09:00modify14380.101.243801.256801.22580
43112023.04.18 10:00sell14390.101.243410.000000.00000
43122023.04.18 10:00modify14390.101.243411.256411.22541
43132023.04.18 11:00sell14400.101.243770.000000.00000
43142023.04.18 11:00modify14400.101.243771.256771.22577
43152023.04.18 12:00sell14410.101.244080.000000.00000
43162023.04.18 12:00modify14410.101.244081.257081.22608
43172023.04.18 13:00sell14420.101.242870.000000.00000
43182023.04.18 13:00modify14420.101.242871.255871.22487
43192023.04.18 14:00sell14430.101.242090.000000.00000
43202023.04.18 14:00modify14430.101.242091.255091.22409
43212023.04.18 15:00sell14440.101.242710.000000.00000
43222023.04.18 15:00modify14440.101.242711.255711.22471
43232023.04.18 16:00sell14450.101.241910.000000.00000
43242023.04.18 16:00modify14450.101.241911.254911.22391
43252023.04.18 17:00sell14460.101.242860.000000.00000
43262023.04.18 17:00modify14460.101.242861.255861.22486
43272023.04.18 18:00sell14470.101.242540.000000.00000
43282023.04.18 18:00modify14470.101.242541.255541.22454
43292023.04.18 19:00sell14480.101.242820.000000.00000
43302023.04.18 19:00modify14480.101.242821.255821.22482
43312023.04.18 20:00sell14490.101.242530.000000.00000
43322023.04.18 20:00modify14490.101.242531.255531.22453
43332023.04.18 21:00sell14500.101.242340.000000.00000
43342023.04.18 21:00modify14500.101.242341.255341.22434
43352023.04.18 22:00sell14510.101.242450.000000.00000
43362023.04.18 22:00modify14510.101.242451.255451.22445
43372023.04.18 23:00sell14520.101.242670.000000.00000
43382023.04.18 23:00modify14520.101.242671.255671.22467
43392023.04.19 00:00sell14530.101.242420.000000.00000
43402023.04.19 00:00modify14530.101.242421.255421.22442
43412023.04.19 01:00sell14540.101.243080.000000.00000
43422023.04.19 01:00modify14540.101.243081.256081.22508
43432023.04.19 02:00sell14550.101.241650.000000.00000
43442023.04.19 02:00modify14550.101.241651.254651.22365
43452023.04.19 03:00close14550.101.242141.254651.22365-4.9022409.46
43462023.04.19 03:00close14540.101.242141.256081.225089.4022418.86
43472023.04.19 03:00close14530.101.242141.255421.224422.8022421.66
43482023.04.19 03:00close14520.101.242141.255671.224675.2522426.91
43492023.04.19 03:00close14510.101.242141.255451.224453.0522429.96
43502023.04.19 03:00close14500.101.242141.255341.224341.9522431.92
43512023.04.19 03:00close14490.101.242141.255531.224533.8522435.77
43522023.04.19 03:00close14480.101.242141.255821.224826.7522442.52
43532023.04.19 03:00close14470.101.242141.255541.224543.9522446.48
43542023.04.19 03:00close14460.101.242141.255861.224867.1522453.63
43552023.04.19 03:00close14450.101.242141.254911.22391-2.3522451.28
43562023.04.19 03:00close14440.101.242141.255711.224715.6522456.94
43572023.04.19 03:00close14430.101.242141.255091.22409-0.5522456.39
43582023.04.19 03:00close14420.101.242141.255871.224877.2522463.64
43592023.04.19 03:00close14410.101.242141.257081.2260819.3522482.99
43602023.04.19 03:00close14400.101.242141.256771.2257716.2522499.25
43612023.04.19 03:00close14390.101.242141.256411.2254112.6522511.90
43622023.04.19 03:00close14380.101.242141.256801.2258016.5522528.45
43632023.04.19 03:00close14370.101.242141.255921.224927.7522536.21
43642023.04.19 03:00close14360.101.242141.253871.22287-12.7522523.46
43652023.04.19 03:00close14350.101.242141.252151.22115-29.9522493.51
43662023.04.19 03:00buy14560.101.242140.000000.00000
43672023.04.19 03:00modify14560.101.242141.229141.26014
43682023.04.19 04:00buy14570.101.242240.000000.00000
43692023.04.19 04:00modify14570.101.242241.229241.26024
43702023.04.19 05:00close14570.101.241801.229241.26024-4.4022489.11
43712023.04.19 05:00close14560.101.241801.229141.26014-3.4022485.71
43722023.04.19 05:00sell14580.101.241800.000000.00000
43732023.04.19 05:00modify14580.101.241801.254801.22380
43742023.04.19 06:00close14580.101.241441.254801.223803.6022489.31
43752023.04.19 06:00buy14590.101.241440.000000.00000
43762023.04.19 06:00modify14590.101.241441.228441.25944
43772023.04.19 07:00close14590.101.245451.228441.2594440.1022529.41
43782023.04.19 07:00sell14600.101.245450.000000.00000
43792023.04.19 07:00modify14600.101.245451.258451.22745
43802023.04.19 08:00sell14610.101.245890.000000.00000
43812023.04.19 08:00modify14610.101.245891.258891.22789
43822023.04.19 09:00close14610.101.243871.258891.2278920.2022549.61
43832023.04.19 09:00close14600.101.243871.258451.2274515.8022565.41
43842023.04.19 09:00buy14620.101.243870.000000.00000
43852023.04.19 09:00modify14620.101.243871.230871.26187
43862023.04.19 10:00buy14630.101.241670.000000.00000
43872023.04.19 10:00modify14630.101.241671.228671.25967
43882023.04.19 11:00buy14640.101.241710.000000.00000
43892023.04.19 11:00modify14640.101.241711.228711.25971
43902023.04.19 12:00buy14650.101.240790.000000.00000
43912023.04.19 12:00modify14650.101.240791.227791.25879
43922023.04.19 13:00buy14660.101.244310.000000.00000
43932023.04.19 13:00modify14660.101.244311.231311.26231
43942023.04.19 14:00buy14670.101.245150.000000.00000
43952023.04.19 14:00modify14670.101.245151.232151.26315
43962023.04.19 15:00close14670.101.244771.232151.26315-3.8022561.61
43972023.04.19 15:00close14660.101.244771.231311.262314.6022566.21
43982023.04.19 15:00close14650.101.244771.227791.2587939.8022606.01
43992023.04.19 15:00close14640.101.244771.228711.2597130.6022636.61
44002023.04.19 15:00close14630.101.244771.228671.2596731.0022667.61
44012023.04.19 15:00close14620.101.244771.230871.261879.0022676.61
44022023.04.19 15:00sell14680.101.244770.000000.00000
44032023.04.19 15:00modify14680.101.244771.257771.22677
44042023.04.19 16:00close14680.101.244191.257771.226775.8022682.41
44052023.04.19 16:00buy14690.101.244190.000000.00000
44062023.04.19 16:00modify14690.101.244191.231191.26219
44072023.04.19 17:00buy14700.101.245480.000000.00000
44082023.04.19 17:00modify14700.101.245481.232481.26348
44092023.04.19 18:00buy14710.101.244400.000000.00000
44102023.04.19 18:00modify14710.101.244401.231401.26240
44112023.04.19 19:00buy14720.101.244090.000000.00000
44122023.04.19 19:00modify14720.101.244091.231091.26209
44132023.04.19 20:00buy14730.101.244220.000000.00000
44142023.04.19 20:00modify14730.101.244221.231221.26222
44152023.04.19 21:00buy14740.101.244070.000000.00000
44162023.04.19 21:00modify14740.101.244071.231071.26207
44172023.04.19 22:00buy14750.101.243750.000000.00000
44182023.04.19 22:00modify14750.101.243751.230751.26175
44192023.04.19 23:00buy14760.101.243260.000000.00000
44202023.04.19 23:00modify14760.101.243261.230261.26126
44212023.04.20 00:00buy14770.101.243080.000000.00000
44222023.04.20 00:00modify14770.101.243081.230081.26108
44232023.04.20 01:00buy14780.101.242960.000000.00000
44242023.04.20 01:00modify14780.101.242961.229961.26096
44252023.04.20 02:00buy14790.101.243350.000000.00000
44262023.04.20 02:00modify14790.101.243351.230351.26135
44272023.04.20 03:00buy14800.101.242780.000000.00000
44282023.04.20 03:00modify14800.101.242781.229781.26078
44292023.04.20 04:00buy14810.101.243110.000000.00000
44302023.04.20 04:00modify14810.101.243111.230111.26111
44312023.04.20 05:00buy14820.101.243230.000000.00000
44322023.04.20 05:00modify14820.101.243231.230231.26123
44332023.04.20 06:00buy14830.101.243930.000000.00000
44342023.04.20 06:00modify14830.101.243931.230931.26193
44352023.04.20 07:00buy14840.101.244230.000000.00000
44362023.04.20 07:00modify14840.101.244231.231231.26223
44372023.04.20 08:00buy14850.101.242420.000000.00000
44382023.04.20 08:00modify14850.101.242421.229421.26042
44392023.04.20 09:00buy14860.101.244620.000000.00000
44402023.04.20 09:00modify14860.101.244621.231621.26262
44412023.04.20 10:00buy14870.101.243290.000000.00000
44422023.04.20 10:00modify14870.101.243291.230291.26129
44432023.04.20 11:00buy14880.101.243810.000000.00000
44442023.04.20 11:00modify14880.101.243811.230811.26181
44452023.04.20 12:00buy14890.101.243150.000000.00000
44462023.04.20 12:00modify14890.101.243151.230151.26115
44472023.04.20 13:00buy14900.101.245700.000000.00000
44482023.04.20 13:00modify14900.101.245701.232701.26370
44492023.04.20 14:00buy14910.101.245300.000000.00000
44502023.04.20 14:00modify14910.101.245301.232301.26330
44512023.04.20 15:00buy14920.101.246020.000000.00000
44522023.04.20 15:00modify14920.101.246021.233021.26402
44532023.04.20 16:00buy14930.101.244960.000000.00000
44542023.04.20 16:00modify14930.101.244961.231961.26296
44552023.04.20 17:00buy14940.101.245160.000000.00000
44562023.04.20 17:00modify14940.101.245161.232161.26316
44572023.04.20 18:00buy14950.101.245270.000000.00000
44582023.04.20 18:00modify14950.101.245271.232271.26327
44592023.04.20 19:00buy14960.101.244240.000000.00000
44602023.04.20 19:00modify14960.101.244241.231241.26224
44612023.04.20 20:00buy14970.101.244000.000000.00000
44622023.04.20 20:00modify14970.101.244001.231001.26200
44632023.04.20 21:00buy14980.101.244410.000000.00000
44642023.04.20 21:00modify14980.101.244411.231411.26241
44652023.05.05 04:00t/p14760.101.261261.230261.26126176.7822859.19
44662023.05.05 04:00t/p14770.101.261081.230081.26108177.3123036.51
44672023.05.05 04:00t/p14780.101.260961.229961.26096177.3123213.82
44682023.05.05 04:00t/p14790.101.261351.230351.26135177.3123391.14
44692023.05.05 04:00t/p14800.101.260781.229781.26078177.3123568.45
44702023.05.05 04:00t/p14810.101.261111.230111.26111177.3123745.77
44712023.05.05 04:00t/p14820.101.261231.230231.26123177.3123923.08
44722023.05.05 04:00t/p14850.101.260421.229421.26042177.3124100.40
44732023.05.05 04:00t/p14870.101.261291.230291.26129177.3124277.71
44742023.05.05 04:00t/p14890.101.261151.230151.26115177.3124455.03
44752023.05.05 04:00close14980.101.260971.231411.26241162.9124617.94
44762023.05.05 04:00close14970.101.260971.231001.26200167.0124784.96
44772023.05.05 04:00close14960.101.260971.231241.26224164.6224949.57
44782023.05.05 04:00close14950.101.260971.232271.26327154.3125103.89
44792023.05.05 04:00close14940.101.260971.232161.26316155.4125259.30
44802023.05.05 04:00close14930.101.260971.231961.26296157.4125416.72
44812023.05.05 04:00close14920.101.260971.233021.26402146.8125563.53
44822023.05.05 04:00close14910.101.260971.232301.26330154.0125717.55
44832023.05.05 04:00close14900.101.260971.232701.26370150.0125867.56
44842023.05.05 04:00close14880.101.260971.230811.26181168.9126036.48
44852023.05.05 04:00close14860.101.260971.231621.26262160.8126197.29
44862023.05.05 04:00close14840.101.260971.231231.26223164.7226362.01
44872023.05.05 04:00close14830.101.260971.230931.26193167.7226529.72
44882023.05.05 04:00close14750.101.260971.230751.26175168.9826698.70
44892023.05.05 04:00close14740.101.260971.231071.26207165.7826864.48
44902023.05.05 04:00close14730.101.260971.231221.26222164.2827028.75
44912023.05.05 04:00close14720.101.260971.231091.26209165.5827194.33
44922023.05.05 04:00close14710.101.260971.231401.26240162.4827356.81
44932023.05.05 04:00close14700.101.260971.232481.26348151.6827508.49
44942023.05.05 04:00close14690.101.260971.231191.26219164.5827673.07
44952023.05.05 04:00sell14990.101.260970.000000.00000
44962023.05.05 04:00modify14990.101.260971.273971.24297
44972023.05.05 05:00sell15000.101.260620.000000.00000
44982023.05.05 05:00modify15000.101.260621.273621.24262
44992023.05.05 06:00sell15010.101.260150.000000.00000
45002023.05.05 06:00modify15010.101.260151.273151.24215
45012023.05.05 07:00sell15020.101.262920.000000.00000
45022023.05.05 07:00modify15020.101.262921.275921.24492
45032023.05.05 08:00sell15030.101.261000.000000.00000
45042023.05.05 08:00modify15030.101.261001.274001.24300
45052023.05.05 09:00sell15040.101.260710.000000.00000
45062023.05.05 09:00modify15040.101.260711.273711.24271
45072023.05.05 10:00sell15050.101.260630.000000.00000
45082023.05.05 10:00modify15050.101.260631.273631.24263
45092023.05.05 11:00sell15060.101.261450.000000.00000
45102023.05.05 11:00modify15060.101.261451.274451.24345
45112023.05.05 12:00sell15070.101.260420.000000.00000
45122023.05.05 12:00modify15070.101.260421.273421.24242
45132023.05.05 13:00sell15080.101.256910.000000.00000
45142023.05.05 13:00modify15080.101.256911.269911.23891
45152023.05.05 14:00sell15090.101.259640.000000.00000
45162023.05.05 14:00modify15090.101.259641.272641.24164
45172023.05.05 15:00sell15100.101.261610.000000.00000
45182023.05.05 15:00modify15100.101.261611.274611.24361
45192023.05.05 16:00sell15110.101.264780.000000.00000
45202023.05.05 16:00modify15110.101.264781.277781.24678
45212023.05.05 17:00sell15120.101.264710.000000.00000
45222023.05.05 17:00modify15120.101.264711.277711.24671
45232023.05.05 18:00sell15130.101.263390.000000.00000
45242023.05.05 18:00modify15130.101.263391.276391.24539
45252023.05.05 19:00sell15140.101.264120.000000.00000
45262023.05.05 19:00modify15140.101.264121.277121.24612
45272023.05.05 20:00sell15150.101.263500.000000.00000
45282023.05.05 20:00modify15150.101.263501.276501.24550
45292023.05.07 21:00sell15160.101.262630.000000.00000
45302023.05.07 21:00modify15160.101.262631.275631.24463
45312023.05.07 22:00sell15170.101.262640.000000.00000
45322023.05.07 22:00modify15170.101.262641.275641.24464
45332023.05.07 23:00sell15180.101.262810.000000.00000
45342023.05.07 23:00modify15180.101.262811.275811.24481
45352023.05.08 00:00sell15190.101.262940.000000.00000
45362023.05.08 00:00modify15190.101.262941.275941.24494
45372023.05.08 01:00sell15200.101.263420.000000.00000
45382023.05.08 01:00modify15200.101.263421.276421.24542
45392023.05.08 02:00sell15210.101.263900.000000.00000
45402023.05.08 02:00modify15210.101.263901.276901.24590
45412023.05.08 03:00sell15220.101.264190.000000.00000
45422023.05.08 03:00modify15220.101.264191.277191.24619
45432023.05.08 04:00sell15230.101.264560.000000.00000
45442023.05.08 04:00modify15230.101.264561.277561.24656
45452023.05.08 05:00sell15240.101.265150.000000.00000
45462023.05.08 05:00modify15240.101.265151.278151.24715
45472023.05.08 06:00sell15250.101.264830.000000.00000
45482023.05.08 06:00modify15250.101.264831.277831.24683
45492023.05.08 07:00sell15260.101.265100.000000.00000
45502023.05.08 07:00modify15260.101.265101.278101.24710
45512023.05.08 08:00sell15270.101.263680.000000.00000
45522023.05.08 08:00modify15270.101.263681.276681.24568
45532023.05.08 09:00sell15280.101.263740.000000.00000
45542023.05.08 09:00modify15280.101.263741.276741.24574
45552023.05.12 16:00t/p15110.101.246781.277781.24678179.6727852.74
45562023.05.12 16:00t/p15120.101.246711.277711.24671179.6728032.41
45572023.05.12 16:00t/p15140.101.246121.277121.24612179.6728212.08
45582023.05.12 16:00t/p15220.101.246191.277191.24619179.7228391.80
45592023.05.12 16:00t/p15230.101.246561.277561.24656179.7228571.52
45602023.05.12 16:00t/p15240.101.247151.278151.24715179.7228751.23
45612023.05.12 16:00t/p15250.101.246831.277831.24683179.7228930.95
45622023.05.12 16:00t/p15260.101.247101.278101.24710179.7229110.67
45632023.05.12 16:00close15280.101.246511.276741.24574172.0229282.69
45642023.05.12 16:00close15270.101.246511.276681.24568171.4229454.11
45652023.05.12 16:00close15210.101.246511.276901.24590173.6229627.72
45662023.05.12 16:00close15200.101.246511.276421.24542168.8229796.54
45672023.05.12 16:00close15190.101.246511.275941.24494164.0229960.56
45682023.05.12 16:00close15180.101.246511.275811.24481162.6730123.23
45692023.05.12 16:00close15170.101.246511.275641.24464160.9730284.20
45702023.05.12 16:00close15160.101.246511.275631.24463160.8730445.07
45712023.05.12 16:00close15150.101.246511.276501.24550169.5730614.64
45722023.05.12 16:00close15130.101.246511.276391.24539168.4730783.11
45732023.05.12 16:00close15100.101.246511.274611.24361150.6730933.79
45742023.05.12 16:00close15090.101.246511.272641.24164130.9731064.76
45752023.05.12 16:00close15080.101.246511.269911.23891103.6731168.43
45762023.05.12 16:00close15070.101.246511.273421.24242138.7731307.20
45772023.05.12 16:00close15060.101.246511.274451.24345149.0731456.27
45782023.05.12 16:00close15050.101.246511.273631.24263140.8731597.14
45792023.05.12 16:00close15040.101.246511.273711.24271141.6731738.81
45802023.05.12 16:00close15030.101.246511.274001.24300144.5731883.38
45812023.05.12 16:00close15020.101.246511.275921.24492163.7732047.15
45822023.05.12 16:00close15010.101.246511.273151.24215136.0732183.22
45832023.05.12 16:00close15000.101.246511.273621.24262140.7732324.00
45842023.05.12 16:00close14990.101.246511.273971.24297144.2732468.27
45852023.05.12 16:00buy15290.101.246510.000000.00000
45862023.05.12 16:00modify15290.101.246511.233511.26451
45872023.05.12 17:00buy15300.101.245380.000000.00000
45882023.05.12 17:00modify15300.101.245381.232381.26338
45892023.05.12 18:00buy15310.101.245760.000000.00000
45902023.05.12 18:00modify15310.101.245761.232761.26376
45912023.05.12 19:00buy15320.101.245080.000000.00000
45922023.05.12 19:00modify15320.101.245081.232081.26308
45932023.05.12 20:00buy15330.101.245370.000000.00000
45942023.05.12 20:00modify15330.101.245371.232371.26337
45952023.05.14 21:00buy15340.101.245720.000000.00000
45962023.05.14 21:00modify15340.101.245721.232721.26372
45972023.05.14 22:00buy15350.101.245150.000000.00000
45982023.05.14 22:00modify15350.101.245151.232151.26315
45992023.05.14 23:00buy15360.101.245080.000000.00000
46002023.05.14 23:00modify15360.101.245081.232081.26308
46012023.05.15 00:00buy15370.101.245360.000000.00000
46022023.05.15 00:00modify15370.101.245361.232361.26336
46032023.05.15 01:00buy15380.101.245300.000000.00000
46042023.05.15 01:00modify15380.101.245301.232301.26330
46052023.05.15 02:00buy15390.101.246760.000000.00000
46062023.05.15 02:00modify15390.101.246761.233761.26476
46072023.05.15 03:00buy15400.101.245550.000000.00000
46082023.05.15 03:00modify15400.101.245551.232551.26355
46092023.05.15 04:00buy15410.101.246030.000000.00000
46102023.05.15 04:00modify15410.101.246031.233031.26403
46112023.05.15 05:00buy15420.101.246510.000000.00000
46122023.05.15 05:00modify15420.101.246511.233511.26451
46132023.05.15 06:00close15420.101.247031.233511.264515.2032473.47
46142023.05.15 06:00close15410.101.247031.233031.2640310.0032483.47
46152023.05.15 06:00close15400.101.247031.232551.2635514.8032498.27
46162023.05.15 06:00close15390.101.247031.233761.264762.7032500.97
46172023.05.15 06:00close15380.101.247031.232301.2633017.3032518.27
46182023.05.15 06:00close15370.101.247031.232361.2633616.7032534.97
46192023.05.15 06:00close15360.101.247031.232081.2630819.3232554.29
46202023.05.15 06:00close15350.101.247031.232151.2631518.6232572.91
46212023.05.15 06:00close15340.101.247031.232721.2637212.9232585.83
46222023.05.15 06:00close15330.101.247031.232371.2633716.4232602.25
46232023.05.15 06:00close15320.101.247031.232081.2630819.3232621.57
46242023.05.15 06:00close15310.101.247031.232761.2637612.5232634.09
46252023.05.15 06:00close15300.101.247031.232381.2633816.3232650.41
46262023.05.15 06:00close15290.101.247031.233511.264515.0232655.43
46272023.05.15 06:00sell15430.101.247030.000000.00000
46282023.05.15 06:00modify15430.101.247031.260031.22903
46292023.05.15 07:00sell15440.101.247230.000000.00000
46302023.05.15 07:00modify15440.101.247231.260231.22923
46312023.05.15 08:00sell15450.101.248110.000000.00000
46322023.05.15 08:00modify15450.101.248111.261111.23011
46332023.05.15 09:00sell15460.101.248810.000000.00000
46342023.05.15 09:00modify15460.101.248811.261811.23081
46352023.05.15 10:00sell15470.101.249410.000000.00000
46362023.05.15 10:00modify15470.101.249411.262411.23141
46372023.05.15 11:00sell15480.101.250640.000000.00000
46382023.05.15 11:00modify15480.101.250641.263641.23264
46392023.05.15 12:00sell15490.101.251040.000000.00000
46402023.05.15 12:00modify15490.101.251041.264041.23304
46412023.05.15 13:00sell15500.101.250720.000000.00000
46422023.05.15 13:00modify15500.101.250721.263721.23272
46432023.05.15 14:00sell15510.101.251760.000000.00000
46442023.05.15 14:00modify15510.101.251761.264761.23376
46452023.05.15 15:00sell15520.101.250920.000000.00000
46462023.05.15 15:00modify15520.101.250921.263921.23292
46472023.05.15 16:00sell15530.101.252390.000000.00000
46482023.05.15 16:00modify15530.101.252391.265391.23439
46492023.05.15 17:00sell15540.101.253250.000000.00000
46502023.05.15 17:00modify15540.101.253251.266251.23525
46512023.05.15 18:00sell15550.101.252920.000000.00000
46522023.05.15 18:00modify15550.101.252921.265921.23492
46532023.05.15 19:00sell15560.101.252880.000000.00000
46542023.05.15 19:00modify15560.101.252881.265881.23488
46552023.05.15 20:00sell15570.101.253130.000000.00000
46562023.05.15 20:00modify15570.101.253131.266131.23513
46572023.05.15 21:00sell15580.101.252670.000000.00000
46582023.05.15 21:00modify15580.101.252671.265671.23467
46592023.05.15 22:00sell15590.101.252660.000000.00000
46602023.05.15 22:00modify15590.101.252661.265661.23466
46612023.05.15 23:00sell15600.101.252810.000000.00000
46622023.05.15 23:00modify15600.101.252811.265811.23481
46632023.05.16 00:00sell15610.101.252430.000000.00000
46642023.05.16 00:00modify15610.101.252431.265431.23443
46652023.05.16 01:00sell15620.101.253010.000000.00000
46662023.05.16 01:00modify15620.101.253011.266011.23501
46672023.05.16 02:00sell15630.101.252470.000000.00000
46682023.05.16 02:00modify15630.101.252471.265471.23447
46692023.05.16 03:00sell15640.101.253010.000000.00000
46702023.05.16 03:00modify15640.101.253011.266011.23501
46712023.05.16 04:00sell15650.101.252710.000000.00000
46722023.05.16 04:00modify15650.101.252711.265711.23471
46732023.05.16 05:00sell15660.101.252630.000000.00000
46742023.05.16 05:00modify15660.101.252631.265631.23463
46752023.05.16 06:00close15660.101.251321.265631.2346313.1032668.53
46762023.05.16 06:00close15650.101.251321.265711.2347113.9032682.43
46772023.05.16 06:00close15640.101.251321.266011.2350116.9032699.33
46782023.05.16 06:00close15630.101.251321.265471.2344711.5032710.83
46792023.05.16 06:00close15620.101.251321.266011.2350116.9032727.73
46802023.05.16 06:00close15610.101.251321.265431.2344311.1032738.83
46812023.05.16 06:00close15600.101.251321.265811.2348114.8532753.69
46822023.05.16 06:00close15590.101.251321.265661.2346613.3532767.04
46832023.05.16 06:00close15580.101.251321.265671.2346713.4532780.49
46842023.05.16 06:00close15570.101.251321.266131.2351318.0532798.55
46852023.05.16 06:00close15560.101.251321.265881.2348815.5532814.10
46862023.05.16 06:00close15550.101.251321.265921.2349215.9532830.05
46872023.05.16 06:00close15540.101.251321.266251.2352519.2532849.31
46882023.05.16 06:00close15530.101.251321.265391.2343910.6532859.96
46892023.05.16 06:00close15520.101.251321.263921.23292-4.0532855.91
46902023.05.16 06:00close15510.101.251321.264761.233764.3532860.26
46912023.05.16 06:00close15500.101.251321.263721.23272-6.0532854.22
46922023.05.16 06:00close15490.101.251321.264041.23304-2.8532851.37
46932023.05.16 06:00close15480.101.251321.263641.23264-6.8532844.52
46942023.05.16 06:00close15470.101.251321.262411.23141-19.1532825.38
46952023.05.16 06:00close15460.101.251321.261811.23081-25.1532800.23
46962023.05.16 06:00close15450.101.251321.261111.23011-32.1532768.08
46972023.05.16 06:00close15440.101.251321.260231.22923-40.9532727.14
46982023.05.16 06:00close15430.101.251321.260031.22903-42.9532684.19
46992023.05.16 06:00buy15670.101.251320.000000.00000
47002023.05.16 06:00modify15670.101.251321.238321.26932
47012023.05.16 07:00buy15680.101.248300.000000.00000
47022023.05.16 07:00modify15680.101.248301.235301.26630
47032023.05.16 08:00buy15690.101.251690.000000.00000
47042023.05.16 08:00modify15690.101.251691.238691.26969
47052023.05.16 09:00buy15700.101.252470.000000.00000
47062023.05.16 09:00modify15700.101.252471.239471.27047
47072023.05.16 10:00close15700.101.253461.239471.270479.9032694.09
47082023.05.16 10:00close15690.101.253461.238691.2696917.7032711.79
47092023.05.16 10:00close15680.101.253461.235301.2663051.6032763.39
47102023.05.16 10:00close15670.101.253461.238321.2693221.4032784.79
47112023.05.16 10:00sell15710.101.253460.000000.00000
47122023.05.16 10:00modify15710.101.253461.266461.23546
47132023.05.16 11:00sell15720.101.253310.000000.00000
47142023.05.16 11:00modify15720.101.253311.266311.23531
47152023.05.16 12:00close15720.101.252071.266311.2353112.4032797.19
47162023.05.16 12:00close15710.101.252071.266461.2354613.9032811.09
47172023.05.16 12:00buy15730.101.252070.000000.00000
47182023.05.16 12:00modify15730.101.252071.239071.27007
47192023.05.16 13:00buy15740.101.251620.000000.00000
47202023.05.16 13:00modify15740.101.251621.238621.26962
47212023.05.16 14:00buy15750.101.251800.000000.00000
47222023.05.16 14:00modify15750.101.251801.238801.26980
47232023.05.16 15:00buy15760.101.249870.000000.00000
47242023.05.16 15:00modify15760.101.249871.236871.26787
47252023.05.16 16:00buy15770.101.249460.000000.00000
47262023.05.16 16:00modify15770.101.249461.236461.26746
47272023.05.16 17:00buy15780.101.248800.000000.00000
47282023.05.16 17:00modify15780.101.248801.235801.26680
47292023.05.16 18:00buy15790.101.248680.000000.00000
47302023.05.16 18:00modify15790.101.248681.235681.26668
47312023.05.16 19:00buy15800.101.248840.000000.00000
47322023.05.16 19:00modify15800.101.248841.235841.26684
47332023.05.16 20:00buy15810.101.248280.000000.00000
47342023.05.16 20:00modify15810.101.248281.235281.26628
47352023.05.16 21:00buy15820.101.248900.000000.00000
47362023.05.16 21:00modify15820.101.248901.235901.26690
47372023.05.16 22:00buy15830.101.248440.000000.00000
47382023.05.16 22:00modify15830.101.248441.235441.26644
47392023.05.16 23:00buy15840.101.248680.000000.00000
47402023.05.16 23:00modify15840.101.248681.235681.26668
47412023.05.17 00:00buy15850.101.248670.000000.00000
47422023.05.17 00:00modify15850.101.248671.235671.26667
47432023.05.17 01:00buy15860.101.248860.000000.00000
47442023.05.17 01:00modify15860.101.248861.235861.26686
47452023.05.17 02:00buy15870.101.249050.000000.00000
47462023.05.17 02:00modify15870.101.249051.236051.26705
47472023.05.17 03:00buy15880.101.249290.000000.00000
47482023.05.17 03:00modify15880.101.249291.236291.26729
47492023.05.17 04:00buy15890.101.248480.000000.00000
47502023.05.17 04:00modify15890.101.248481.235481.26648
47512023.05.17 05:00buy15900.101.248070.000000.00000
47522023.05.17 05:00modify15900.101.248071.235071.26607
47532023.05.17 06:00buy15910.101.246690.000000.00000
47542023.05.17 06:00modify15910.101.246691.233691.26469
47552023.05.17 07:00buy15920.101.245630.000000.00000
47562023.05.17 07:00modify15920.101.245631.232631.26363
47572023.05.17 08:00buy15930.101.242430.000000.00000
47582023.05.17 08:00modify15930.101.242431.229431.26043
47592023.05.17 09:00buy15940.101.242990.000000.00000
47602023.05.17 09:00modify15940.101.242991.229991.26099
47612023.05.17 10:00buy15950.101.244450.000000.00000
47622023.05.17 10:00modify15950.101.244451.231451.26245
47632023.05.17 11:00buy15960.101.245080.000000.00000
47642023.05.17 11:00modify15960.101.245081.232081.26308
47652023.05.17 12:00buy15970.101.246340.000000.00000
47662023.05.17 12:00modify15970.101.246341.233341.26434
47672023.05.17 13:00buy15980.101.247220.000000.00000
47682023.05.17 13:00modify15980.101.247221.234221.26522
47692023.05.17 14:00buy15990.101.245640.000000.00000
47702023.05.17 14:00modify15990.101.245641.232641.26364
47712023.05.17 15:00buy16000.101.246840.000000.00000
47722023.05.17 15:00modify16000.101.246841.233841.26484
47732023.05.17 16:00buy16010.101.247730.000000.00000
47742023.05.17 16:00modify16010.101.247731.234731.26573
47752023.05.17 17:00close16010.101.250401.234731.2657326.7032837.79
47762023.05.17 17:00close16000.101.250401.233841.2648435.6032873.39
47772023.05.17 17:00close15990.101.250401.232641.2636447.6032920.99
47782023.05.17 17:00close15980.101.250401.234221.2652231.8032952.79
47792023.05.17 17:00close15970.101.250401.233341.2643440.6032993.39
47802023.05.17 17:00close15960.101.250401.232081.2630853.2033046.59
47812023.05.17 17:00close15950.101.250401.231451.2624559.5033106.09
47822023.05.17 17:00close15940.101.250401.229991.2609974.1033180.19
47832023.05.17 17:00close15930.101.250401.229431.2604379.7033259.89
47842023.05.17 17:00close15920.101.250401.232631.2636347.7033307.59
47852023.05.17 17:00close15910.101.250401.233691.2646937.1033344.69
47862023.05.17 17:00close15900.101.250401.235071.2660723.3033367.99
47872023.05.17 17:00close15890.101.250401.235481.2664819.2033387.19
47882023.05.17 17:00close15880.101.250401.236291.2672911.1033398.29
47892023.05.17 17:00close15870.101.250401.236051.2670513.5033411.79
47902023.05.17 17:00close15860.101.250401.235861.2668615.4033427.19
47912023.05.17 17:00close15850.101.250401.235671.2666717.3033444.49
47922023.05.17 17:00close15840.101.250401.235681.2666817.0233461.51
47932023.05.17 17:00close15830.101.250401.235441.2664419.4233480.93
47942023.05.17 17:00close15820.101.250401.235901.2669014.8233495.75
47952023.05.17 17:00close15810.101.250401.235281.2662821.0233516.77
47962023.05.17 17:00close15800.101.250401.235841.2668415.4233532.19
47972023.05.17 17:00close15790.101.250401.235681.2666817.0233549.21
47982023.05.17 17:00close15780.101.250401.235801.2668015.8233565.04
47992023.05.17 17:00close15770.101.250401.236461.267469.2233574.26
48002023.05.17 17:00close15760.101.250401.236871.267875.1233579.38
48012023.05.17 17:00close15750.101.250401.238801.26980-14.1833565.20
48022023.05.17 17:00close15740.101.250401.238621.26962-12.3833552.82
48032023.05.17 17:00close15730.101.250401.239071.27007-16.8833535.94
48042023.05.17 17:00sell16020.101.250400.000000.00000
48052023.05.17 17:00modify16020.101.250401.263401.23240
48062023.05.17 18:00sell16030.101.250140.000000.00000
48072023.05.17 18:00modify16030.101.250141.263141.23214
48082023.05.17 19:00close16030.101.248621.263141.2321415.2033551.14
48092023.05.17 19:00close16020.101.248621.263401.2324017.8033568.94
48102023.05.17 19:00buy16040.101.248620.000000.00000
48112023.05.17 19:00modify16040.101.248621.235621.26662
48122023.05.17 20:00buy16050.101.249490.000000.00000
48132023.05.17 20:00modify16050.101.249491.236491.26749
48142023.05.17 21:00buy16060.101.248830.000000.00000
48152023.05.17 21:00modify16060.101.248831.235831.26683
48162023.05.17 22:00buy16070.101.249080.000000.00000
48172023.05.17 22:00modify16070.101.249081.236081.26708
48182023.05.17 23:00buy16080.101.249000.000000.00000
48192023.05.17 23:00modify16080.101.249001.236001.26700
48202023.05.18 00:00buy16090.101.248500.000000.00000
48212023.05.18 00:00modify16090.101.248501.235501.26650
48222023.05.18 01:00buy16100.101.248700.000000.00000
48232023.05.18 01:00modify16100.101.248701.235701.26670
48242023.05.18 02:00buy16110.101.249120.000000.00000
48252023.05.18 02:00modify16110.101.249121.236121.26712
48262023.05.18 03:00buy16120.101.249070.000000.00000
48272023.05.18 03:00modify16120.101.249071.236071.26707
48282023.05.18 04:00buy16130.101.248290.000000.00000
48292023.05.18 04:00modify16130.101.248291.235291.26629
48302023.05.18 05:00buy16140.101.247670.000000.00000
48312023.05.18 05:00modify16140.101.247671.234671.26567
48322023.05.18 06:00buy16150.101.247080.000000.00000
48332023.05.18 06:00modify16150.101.247081.234081.26508
48342023.05.18 07:00buy16160.101.246220.000000.00000
48352023.05.18 07:00modify16160.101.246221.233221.26422
48362023.05.18 08:00buy16170.101.245330.000000.00000
48372023.05.18 08:00modify16170.101.245331.232331.26333
48382023.05.18 09:00buy16180.101.244020.000000.00000
48392023.05.18 09:00modify16180.101.244021.231021.26202
48402023.05.18 10:00buy16190.101.244530.000000.00000
48412023.05.18 10:00modify16190.101.244531.231531.26253
48422023.05.18 11:00buy16200.101.243580.000000.00000
48432023.05.18 11:00modify16200.101.243581.230581.26158
48442023.05.18 12:00buy16210.101.244550.000000.00000
48452023.05.18 12:00modify16210.101.244551.231551.26255
48462023.05.18 13:00buy16220.101.242720.000000.00000
48472023.05.18 13:00modify16220.101.242721.229721.26072
48482023.05.18 14:00buy16230.101.242510.000000.00000
48492023.05.18 14:00modify16230.101.242511.229511.26051
48502023.05.18 15:00buy16240.101.240980.000000.00000
48512023.05.18 15:00modify16240.101.240981.227981.25898
48522023.05.18 16:00buy16250.101.242440.000000.00000
48532023.05.18 16:00modify16250.101.242441.229441.26044
48542023.05.18 17:00buy16260.101.239890.000000.00000
48552023.05.18 17:00modify16260.101.239891.226891.25789
48562023.05.18 18:00buy16270.101.240110.000000.00000
48572023.05.18 18:00modify16270.101.240111.227111.25811
48582023.05.18 19:00buy16280.101.240590.000000.00000
48592023.05.18 19:00modify16280.101.240591.227591.25859
48602023.05.18 20:00buy16290.101.241170.000000.00000
48612023.05.18 20:00modify16290.101.241171.228171.25917
48622023.05.18 21:00buy16300.101.241030.000000.00000
48632023.05.18 21:00modify16300.101.241031.228031.25903
48642023.05.18 22:00buy16310.101.240670.000000.00000
48652023.05.18 22:00modify16310.101.240671.227671.25867
48662023.05.18 23:00buy16320.101.241590.000000.00000
48672023.05.18 23:00modify16320.101.241591.228591.25959
48682023.05.19 00:00buy16330.101.241390.000000.00000
48692023.05.19 00:00modify16330.101.241391.228391.25939
48702023.05.24 11:00s/l16050.101.236491.236491.26749-131.2533437.69
48712023.05.24 11:00buy16340.101.237770.000000.00000
48722023.05.24 11:00modify16340.101.237771.224771.25577
48732023.05.24 15:00s/l16070.101.236081.236081.26708-131.2533306.43
48742023.05.24 15:00s/l16080.101.236001.236001.26700-131.2533175.18
48752023.05.24 15:00s/l16110.101.236121.236121.26712-130.7233044.47
48762023.05.24 15:00s/l16120.101.236071.236071.26707-130.7232913.75
48772023.05.24 15:00buy16350.101.236990.000000.00000
48782023.05.24 15:00modify16350.101.236991.223991.25499
48792023.05.24 16:00s/l16060.101.235831.235831.26683-131.2532782.50
48802023.05.24 16:00buy16360.101.236790.000000.00000
48812023.05.24 16:00modify16360.101.236791.223791.25479
48822023.05.24 17:00buy16370.101.237380.000000.00000
48832023.05.24 17:00modify16370.101.237381.224381.25538
48842023.05.24 18:00buy16380.101.237160.000000.00000
48852023.05.24 18:00modify16380.101.237161.224161.25516
48862023.05.24 19:00buy16390.101.236330.000000.00000
48872023.05.24 19:00modify16390.101.236331.223331.25433
48882023.05.25 01:00s/l16040.101.235621.235621.26662-131.7932650.71
48892023.05.25 01:00s/l16090.101.235501.235501.26650-131.2532519.45
48902023.05.25 01:00s/l16100.101.235701.235701.26670-131.2532388.20
48912023.05.25 01:00buy16400.101.236630.000000.00000
48922023.05.25 01:00modify16400.101.236631.223631.25463
48932023.05.25 02:00s/l16130.101.235291.235291.26629-131.2532256.95
48942023.05.25 02:00s/l16140.101.234671.234671.26567-131.2532125.69
48952023.05.25 02:00buy16410.101.234950.000000.00000
48962023.05.25 02:00modify16410.101.234951.221951.25295
48972023.05.25 03:00buy16420.101.235070.000000.00000
48982023.05.25 03:00modify16420.101.235071.222071.25307
48992023.05.25 04:00s/l16150.101.234081.234081.26508-131.2531994.44
49002023.05.25 04:00s/l16160.101.233221.233221.26422-131.2531863.19
49012023.05.25 04:00buy16430.101.234250.000000.00000
49022023.05.25 04:00modify16430.101.234251.221251.25225
49032023.05.25 05:00buy16440.101.234360.000000.00000
49042023.05.25 05:00modify16440.101.234361.221361.25236
49052023.05.25 06:00buy16450.101.234920.000000.00000
49062023.05.25 06:00modify16450.101.234921.221921.25292
49072023.05.25 07:00buy16460.101.235780.000000.00000
49082023.05.25 07:00modify16460.101.235781.222781.25378
49092023.05.25 16:00s/l16170.101.232331.232331.26333-131.2531731.94
49102023.05.25 16:00buy16470.101.232590.000000.00000
49112023.05.25 16:00modify16470.101.232591.219591.25059
49122023.05.25 17:00s/l16180.101.231021.231021.26202-131.2531600.68
49132023.05.25 17:00s/l16190.101.231531.231531.26253-131.2531469.43
49142023.05.25 17:00s/l16210.101.231551.231551.26255-131.2531338.18
49152023.05.25 17:00buy16480.101.231190.000000.00000
49162023.05.25 17:00modify16480.101.231191.218191.24919
49172023.05.25 18:00buy16490.101.233200.000000.00000
49182023.05.25 18:00modify16490.101.233201.220201.25120
49192023.05.25 19:00buy16500.101.231950.000000.00000
49202023.05.25 19:00modify16500.101.231951.218951.24995
49212023.06.01 14:00t/p16470.101.250591.219591.25059178.7531516.92
49222023.06.01 14:00t/p16480.101.249191.218191.24919178.7531695.67
49232023.06.01 14:00t/p16500.101.249951.218951.24995178.7531874.42
49242023.06.01 14:00close16490.101.251141.220201.25120178.1532052.56
49252023.06.01 14:00close16460.101.251141.222781.25378152.3532204.91
49262023.06.01 14:00close16450.101.251141.221921.25292160.9532365.86
49272023.06.01 14:00close16440.101.251141.221361.25236166.5532532.41
49282023.06.01 14:00close16430.101.251141.221251.25225167.6532700.05
49292023.06.01 14:00close16420.101.251141.222071.25307159.4532859.50
49302023.06.01 14:00close16410.101.251141.221951.25295160.6533020.15
49312023.06.01 14:00close16400.101.251141.223631.25463143.8533163.99
49322023.06.01 14:00close16390.101.251141.223331.25433146.3133310.30
49332023.06.01 14:00close16380.101.251141.224161.25516138.0133448.31
49342023.06.01 14:00close16370.101.251141.224381.25538135.8133584.12
49352023.06.01 14:00close16360.101.251141.223791.25479141.7133725.83
49362023.06.01 14:00close16350.101.251141.223991.25499139.7133865.54
49372023.06.01 14:00close16340.101.251141.224771.25577131.9133997.45
49382023.06.01 14:00close16330.101.251141.228391.2593995.1734092.63
49392023.06.01 14:00close16320.101.251141.228591.2595992.9934185.62
49402023.06.01 14:00close16310.101.251141.227671.25867102.1934287.81
49412023.06.01 14:00close16300.101.251141.228031.2590398.5934386.41
49422023.06.01 14:00close16290.101.251141.228171.2591797.1934483.60
49432023.06.01 14:00close16280.101.251141.227591.25859102.9934586.60
49442023.06.01 14:00close16270.101.251141.227111.25811107.7934694.39
49452023.06.01 14:00close16260.101.251141.226891.25789109.9934804.38
49462023.06.01 14:00close16250.101.251141.229441.2604484.4934888.88
49472023.06.01 14:00close16240.101.251141.227981.2589899.0934987.97
49482023.06.01 14:00close16230.101.251141.229511.2605183.7935071.77
49492023.06.01 14:00close16220.101.251141.229721.2607281.6935153.46
49502023.06.01 14:00close16200.101.251141.230581.2615873.0935226.55
49512023.06.01 14:00sell16510.101.251140.000000.00000
49522023.06.01 14:00modify16510.101.251141.264141.23314
49532023.06.01 15:00sell16520.101.251950.000000.00000
49542023.06.01 15:00modify16520.101.251951.264951.23395
49552023.06.01 16:00sell16530.101.253270.000000.00000
49562023.06.01 16:00modify16530.101.253271.266271.23527
49572023.06.01 17:00sell16540.101.253240.000000.00000
49582023.06.01 17:00modify16540.101.253241.266241.23524
49592023.06.01 18:00sell16550.101.253480.000000.00000
49602023.06.01 18:00modify16550.101.253481.266481.23548
49612023.06.01 19:00sell16560.101.252600.000000.00000
49622023.06.01 19:00modify16560.101.252601.265601.23460
49632023.06.01 20:00sell16570.101.253000.000000.00000
49642023.06.01 20:00modify16570.101.253001.266001.23500
49652023.06.01 21:00sell16580.101.252110.000000.00000
49662023.06.01 21:00modify16580.101.252111.265111.23411
49672023.06.01 22:00sell16590.101.252340.000000.00000
49682023.06.01 22:00modify16590.101.252341.265341.23434
49692023.06.01 23:00sell16600.101.252970.000000.00000
49702023.06.01 23:00modify16600.101.252971.265971.23497
49712023.06.02 00:00sell16610.101.252610.000000.00000
49722023.06.02 00:00modify16610.101.252611.265611.23461
49732023.06.02 01:00sell16620.101.252480.000000.00000
49742023.06.02 01:00modify16620.101.252481.265481.23448
49752023.06.02 02:00sell16630.101.253170.000000.00000
49762023.06.02 02:00modify16630.101.253171.266171.23517
49772023.06.02 03:00sell16640.101.253940.000000.00000
49782023.06.02 03:00modify16640.101.253941.266941.23594
49792023.06.02 04:00sell16650.101.253770.000000.00000
49802023.06.02 04:00modify16650.101.253771.266771.23577
49812023.06.02 05:00sell16660.101.252880.000000.00000
49822023.06.02 05:00modify16660.101.252881.265881.23488
49832023.06.02 06:00sell16670.101.253640.000000.00000
49842023.06.02 06:00modify16670.101.253641.266641.23564
49852023.06.02 07:00sell16680.101.253890.000000.00000
49862023.06.02 07:00modify16680.101.253891.266891.23589
49872023.06.02 08:00sell16690.101.252560.000000.00000
49882023.06.02 08:00modify16690.101.252561.265561.23456
49892023.06.02 09:00sell16700.101.253570.000000.00000
49902023.06.02 09:00modify16700.101.253571.266571.23557
49912023.06.02 10:00sell16710.101.253160.000000.00000
49922023.06.02 10:00modify16710.101.253161.266161.23516
49932023.06.02 11:00sell16720.101.252810.000000.00000
49942023.06.02 11:00modify16720.101.252811.265811.23481
49952023.06.02 12:00sell16730.101.252180.000000.00000
49962023.06.02 12:00modify16730.101.252181.265181.23418
49972023.06.02 13:00close16730.101.251651.265181.234185.3035231.85
49982023.06.02 13:00close16720.101.251651.265811.2348111.6035243.45
49992023.06.02 13:00close16710.101.251651.266161.2351615.1035258.55
50002023.06.02 13:00close16700.101.251651.266571.2355719.2035277.75
50012023.06.02 13:00close16690.101.251651.265561.234569.1035286.85
50022023.06.02 13:00close16680.101.251651.266891.2358922.4035309.25
50032023.06.02 13:00close16670.101.251651.266641.2356419.9035329.15
50042023.06.02 13:00close16660.101.251651.265881.2348812.3035341.45
50052023.06.02 13:00close16650.101.251651.266771.2357721.2035362.65
50062023.06.02 13:00close16640.101.251651.266941.2359422.9035385.55
50072023.06.02 13:00close16630.101.251651.266171.2351715.2035400.75
50082023.06.02 13:00close16620.101.251651.265481.234488.3035409.05
50092023.06.02 13:00close16610.101.251651.265611.234619.6035418.65
50102023.06.02 13:00close16600.101.251651.265971.2349713.1535431.81
50112023.06.02 13:00close16590.101.251651.265341.234346.8535438.66
50122023.06.02 13:00close16580.101.251651.265111.234114.5535443.21
50132023.06.02 13:00close16570.101.251651.266001.2350013.4535456.67
50142023.06.02 13:00close16560.101.251651.265601.234609.4535466.12
50152023.06.02 13:00close16550.101.251651.266481.2354818.2535484.37
50162023.06.02 13:00close16540.101.251651.266241.2352415.8535500.23
50172023.06.02 13:00close16530.101.251651.266271.2352716.1535516.38
50182023.06.02 13:00close16520.101.251651.264951.233952.9535519.33
50192023.06.02 13:00close16510.101.251651.264141.23314-5.1535514.18
50202023.06.02 13:00buy16740.101.251650.000000.00000
50212023.06.02 13:00modify16740.101.251651.238651.26965
50222023.06.02 14:00close16740.101.251981.238651.269653.3035517.48
50232023.06.02 14:00sell16750.101.251980.000000.00000
50242023.06.02 14:00modify16750.101.251981.264981.23398
50252023.06.02 15:00close16750.101.248311.264981.2339836.7035554.18
50262023.06.02 15:00buy16760.101.248310.000000.00000
50272023.06.02 15:00modify16760.101.248311.235311.26631
50282023.06.02 16:00buy16770.101.246880.000000.00000
50292023.06.02 16:00modify16770.101.246881.233881.26488
50302023.06.02 17:00buy16780.101.245230.000000.00000
50312023.06.02 17:00modify16780.101.245231.232231.26323
50322023.06.02 18:00buy16790.101.245370.000000.00000
50332023.06.02 18:00modify16790.101.245371.232371.26337
50342023.06.02 19:00buy16800.101.245500.000000.00000
50352023.06.02 19:00modify16800.101.245501.232501.26350
50362023.06.02 20:00buy16810.101.245270.000000.00000
50372023.06.02 20:00modify16810.101.245271.232271.26327
50382023.06.04 21:00buy16820.101.245040.000000.00000
50392023.06.04 21:00modify16820.101.245041.232041.26304
50402023.06.04 22:00buy16830.101.244860.000000.00000
50412023.06.04 22:00modify16830.101.244861.231861.26286
50422023.06.04 23:00buy16840.101.243860.000000.00000
50432023.06.04 23:00modify16840.101.243861.230861.26186
50442023.06.05 00:00buy16850.101.243310.000000.00000
50452023.06.05 00:00modify16850.101.243311.230311.26131
50462023.06.05 01:00buy16860.101.243430.000000.00000
50472023.06.05 01:00modify16860.101.243431.230431.26143
50482023.06.05 02:00buy16870.101.243980.000000.00000
50492023.06.05 02:00modify16870.101.243981.230981.26198
50502023.06.05 03:00buy16880.101.243370.000000.00000
50512023.06.05 03:00modify16880.101.243371.230371.26137
50522023.06.05 04:00buy16890.101.244210.000000.00000
50532023.06.05 04:00modify16890.101.244211.231211.26221
50542023.06.05 05:00buy16900.101.243530.000000.00000
50552023.06.05 05:00modify16900.101.243531.230531.26153
50562023.06.05 06:00buy16910.101.243310.000000.00000
50572023.06.05 06:00modify16910.101.243311.230311.26131
50582023.06.05 07:00buy16920.101.241080.000000.00000
50592023.06.05 07:00modify16920.101.241081.228081.25908
50602023.06.05 08:00buy16930.101.240140.000000.00000
50612023.06.05 08:00modify16930.101.240141.227141.25814
50622023.06.05 09:00buy16940.101.241070.000000.00000
50632023.06.05 09:00modify16940.101.241071.228071.25907
50642023.06.05 10:00buy16950.101.239820.000000.00000
50652023.06.05 10:00modify16950.101.239821.226821.25782
50662023.06.05 11:00buy16960.101.239410.000000.00000
50672023.06.05 11:00modify16960.101.239411.226411.25741
50682023.06.05 12:00buy16970.101.238630.000000.00000
50692023.06.05 12:00modify16970.101.238631.225631.25663
50702023.06.05 13:00buy16980.101.237840.000000.00000
50712023.06.05 13:00modify16980.101.237841.224841.25584
50722023.06.05 14:00buy16990.101.239150.000000.00000
50732023.06.05 14:00modify16990.101.239151.226151.25715
50742023.06.05 15:00buy17000.101.241090.000000.00000
50752023.06.05 15:00modify17000.101.241091.228091.25909
50762023.06.05 16:00buy17010.101.244080.000000.00000
50772023.06.05 16:00modify17010.101.244081.231081.26208
50782023.06.05 17:00buy17020.101.243820.000000.00000
50792023.06.05 17:00modify17020.101.243821.230821.26182
50802023.06.05 18:00buy17030.101.243510.000000.00000
50812023.06.05 18:00modify17030.101.243511.230511.26151
50822023.06.05 19:00buy17040.101.243740.000000.00000
50832023.06.05 19:00modify17040.101.243741.230741.26174
50842023.06.05 20:00buy17050.101.243390.000000.00000
50852023.06.05 20:00modify17050.101.243391.230391.26139
50862023.06.08 21:00t/p16980.101.255841.224841.25584179.1035733.29
50872023.06.08 21:00close17050.101.255771.230391.26139122.9135856.19
50882023.06.08 21:00close17040.101.255771.230741.26174119.4135975.60
50892023.06.08 21:00close17030.101.255771.230511.26151121.7036097.30
50902023.06.08 21:00close17020.101.255771.230821.26182118.6136215.91
50912023.06.08 21:00close17010.101.255771.231081.26208116.0136331.91
50922023.06.08 21:00close17000.101.255771.228091.25909145.9136477.82
50932023.06.08 21:00close16990.101.255771.226151.25715165.3036643.12
50942023.06.08 21:00close16970.101.255771.225631.25663170.5036813.63
50952023.06.08 21:00close16960.101.255771.226411.25741162.7036976.33
50962023.06.08 21:00close16950.101.255771.226821.25782158.6037134.94
50972023.06.08 21:00close16940.101.255771.228071.25907146.1037281.04
50982023.06.08 21:00close16930.101.255771.227141.25814155.4137436.45
50992023.06.08 21:00close16920.101.255771.228081.25908146.0037582.45
51002023.06.08 21:00close16910.101.255771.230311.26131123.7037706.16
51012023.06.08 21:00close16900.101.255771.230531.26153121.5137827.66
51022023.06.08 21:00close16890.101.255771.231211.26221114.7037942.37
51032023.06.08 21:00close16880.101.255771.230371.26137123.1138065.47
51042023.06.08 21:00close16870.101.255771.230981.26198117.0138182.48
51052023.06.08 21:00close16860.101.255771.230431.26143122.5138304.98
51062023.06.08 21:00close16850.101.255771.230311.26131123.7038428.69
51072023.06.08 21:00close16840.101.255771.230861.26186118.0338546.72
51082023.06.08 21:00close16830.101.255771.231861.26286108.0338654.74
51092023.06.08 21:00close16820.101.255771.232041.26304106.2338760.97
51102023.06.08 21:00close16810.101.255771.232271.26327103.9338864.89
51112023.06.08 21:00close16800.101.255771.232501.26350101.6338966.52
51122023.06.08 21:00close16790.101.255771.232371.26337102.9339069.45
51132023.06.08 21:00close16780.101.255771.232231.26323104.3339173.77
51142023.06.08 21:00close16770.101.255771.233881.2648887.8339261.60
51152023.06.08 21:00close16760.101.255771.235311.2663173.5339335.12
51162023.06.08 21:00sell17060.101.255770.000000.00000
51172023.06.08 21:00modify17060.101.255771.268771.23777
51182023.06.08 22:00sell17070.101.255690.000000.00000
51192023.06.08 22:00modify17070.101.255691.268691.23769
51202023.06.08 23:00sell17080.101.255980.000000.00000
51212023.06.08 23:00modify17080.101.255981.268981.23798
51222023.06.09 00:00sell17090.101.255770.000000.00000
51232023.06.09 00:00modify17090.101.255771.268771.23777
51242023.06.09 01:00sell17100.101.255460.000000.00000
51252023.06.09 01:00modify17100.101.255461.268461.23746
51262023.06.09 02:00sell17110.101.255310.000000.00000
51272023.06.09 02:00modify17110.101.255311.268311.23731
51282023.06.09 03:00sell17120.101.255060.000000.00000
51292023.06.09 03:00modify17120.101.255061.268061.23706
51302023.06.09 04:00sell17130.101.254690.000000.00000
51312023.06.09 04:00modify17130.101.254691.267691.23669
51322023.06.09 05:00sell17140.101.254500.000000.00000
51332023.06.09 05:00modify17140.101.254501.267501.23650
51342023.06.09 06:00sell17150.101.255150.000000.00000
51352023.06.09 06:00modify17150.101.255151.268151.23715
51362023.06.09 07:00sell17160.101.255770.000000.00000
51372023.06.09 07:00modify17160.101.255771.268771.23777
51382023.06.09 08:00sell17170.101.255000.000000.00000
51392023.06.09 08:00modify17170.101.255001.268001.23700
51402023.06.09 09:00sell17180.101.254220.000000.00000
51412023.06.09 09:00modify17180.101.254221.267221.23622
51422023.06.09 10:00sell17190.101.253770.000000.00000
51432023.06.09 10:00modify17190.101.253771.266771.23577
51442023.06.09 11:00sell17200.101.254580.000000.00000
51452023.06.09 11:00modify17200.101.254581.267581.23658
51462023.06.09 12:00sell17210.101.256480.000000.00000
51472023.06.09 12:00modify17210.101.256481.269481.23848
51482023.06.09 13:00sell17220.101.256820.000000.00000
51492023.06.09 13:00modify17220.101.256821.269821.23882
51502023.06.09 14:00sell17230.101.257550.000000.00000
51512023.06.09 14:00modify17230.101.257551.270551.23955
51522023.06.09 15:00sell17240.101.257950.000000.00000
51532023.06.09 15:00modify17240.101.257951.270951.23995
51542023.06.09 16:00sell17250.101.257760.000000.00000
51552023.06.09 16:00modify17250.101.257761.270761.23976
51562023.06.09 17:00sell17260.101.258160.000000.00000
51572023.06.09 17:00modify17260.101.258161.271161.24016
51582023.06.09 18:00sell17270.101.257480.000000.00000
51592023.06.09 18:00modify17270.101.257481.270481.23948
51602023.06.09 19:00sell17280.101.257570.000000.00000
51612023.06.09 19:00modify17280.101.257571.270571.23957
51622023.06.09 20:00sell17290.101.257670.000000.00000
51632023.06.09 20:00modify17290.101.257671.270671.23967
51642023.06.11 21:00sell17300.101.256440.000000.00000
51652023.06.11 21:00modify17300.101.256441.269441.23844
51662023.06.11 22:00sell17310.101.257760.000000.00000
51672023.06.11 22:00modify17310.101.257761.270761.23976
51682023.06.11 23:00sell17320.101.257470.000000.00000
51692023.06.11 23:00modify17320.101.257471.270471.23947
51702023.06.12 00:00sell17330.101.257990.000000.00000
51712023.06.12 00:00modify17330.101.257991.270991.23999
51722023.06.12 01:00sell17340.101.257530.000000.00000
51732023.06.12 01:00modify17340.101.257531.270531.23953
51742023.06.12 02:00sell17350.101.256790.000000.00000
51752023.06.12 02:00modify17350.101.256791.269791.23879
51762023.06.14 13:00s/l17120.101.268061.268061.23706-130.1439204.98
51772023.06.14 13:00s/l17130.101.267691.267691.23669-130.1439074.84
51782023.06.14 13:00s/l17140.101.267501.267501.23650-130.1438944.70
51792023.06.14 13:00s/l17170.101.268001.268001.23700-130.1438814.56
51802023.06.14 13:00s/l17180.101.267221.267221.23622-130.1438684.42
51812023.06.14 13:00s/l17190.101.266771.266771.23577-130.1438554.28
51822023.06.14 13:00s/l17200.101.267581.267581.23658-130.1438424.14
51832023.06.14 13:00sell17360.101.267430.000000.00000
51842023.06.14 13:00modify17360.101.267431.280431.24943
51852023.06.14 14:00s/l17060.101.268771.268771.23777-130.1938293.95
51862023.06.14 14:00s/l17070.101.268691.268691.23769-130.1938163.76
51872023.06.14 14:00s/l17080.101.268981.268981.23798-130.1938033.57
51882023.06.14 14:00s/l17090.101.268771.268771.23777-130.1437903.43
51892023.06.14 14:00s/l17100.101.268461.268461.23746-130.1437773.29
51902023.06.14 14:00s/l17110.101.268311.268311.23731-130.1437643.15
51912023.06.14 14:00s/l17150.101.268151.268151.23715-130.1437513.01
51922023.06.14 14:00s/l17160.101.268771.268771.23777-130.1437382.87
51932023.06.14 14:00s/l17210.101.269481.269481.23848-130.1437252.73
51942023.06.14 14:00s/l17300.101.269441.269441.23844-130.1437122.59
51952023.06.14 14:00sell17370.101.268330.000000.00000
51962023.06.14 14:00modify17370.101.268331.281331.25033
51972023.06.14 15:00s/l17220.101.269821.269821.23882-130.1436992.44
51982023.06.14 15:00s/l17350.101.269791.269791.23879-130.0936862.35
51992023.06.14 15:00sell17380.101.269530.000000.00000
52002023.06.14 15:00modify17380.101.269531.282531.25153
52012023.06.14 16:00sell17390.101.269390.000000.00000
52022023.06.14 16:00modify17390.101.269391.282391.25139
52032023.06.14 17:00sell17400.101.269440.000000.00000
52042023.06.14 17:00modify17400.101.269441.282441.25144
52052023.06.14 18:00sell17410.101.268040.000000.00000
52062023.06.14 18:00modify17410.101.268041.281041.25004
52072023.06.14 19:00sell17420.101.266930.000000.00000
52082023.06.14 19:00modify17420.101.266931.279931.24893
52092023.06.14 20:00sell17430.101.265820.000000.00000
52102023.06.14 20:00modify17430.101.265821.278821.24782
52112023.06.14 21:00sell17440.101.265940.000000.00000
52122023.06.14 21:00modify17440.101.265941.278941.24794
52132023.06.14 22:00sell17450.101.266110.000000.00000
52142023.06.14 22:00modify17450.101.266111.279111.24811
52152023.06.14 23:00sell17460.101.266010.000000.00000
52162023.06.14 23:00modify17460.101.266011.279011.24801
52172023.06.15 00:00sell17470.101.267060.000000.00000
52182023.06.15 00:00modify17470.101.267061.280061.24906
52192023.06.15 01:00sell17480.101.265860.000000.00000
52202023.06.15 01:00modify17480.101.265861.278861.24786
52212023.06.15 02:00sell17490.101.263480.000000.00000
52222023.06.15 02:00modify17490.101.263481.276481.24548
52232023.06.15 03:00sell17500.101.263390.000000.00000
52242023.06.15 03:00modify17500.101.263391.276391.24539
52252023.06.15 04:00sell17510.101.264390.000000.00000
52262023.06.15 04:00modify17510.101.264391.277391.24639
52272023.06.15 05:00sell17520.101.263710.000000.00000
52282023.06.15 05:00modify17520.101.263711.276711.24571
52292023.06.15 06:00sell17530.101.264960.000000.00000
52302023.06.15 06:00modify17530.101.264961.277961.24696
52312023.06.15 07:00sell17540.101.264760.000000.00000
52322023.06.15 07:00modify17540.101.264761.277761.24676
52332023.06.15 14:00s/l17230.101.270551.270551.23955-130.2836732.07
52342023.06.15 14:00s/l17240.101.270951.270951.23995-130.2836601.79
52352023.06.15 14:00s/l17250.101.270761.270761.23976-130.2836471.50
52362023.06.15 14:00s/l17260.101.271161.271161.24016-130.2836341.22
52372023.06.15 14:00s/l17270.101.270481.270481.23948-130.2836210.94
52382023.06.15 14:00s/l17280.101.270571.270571.23957-130.2836080.66
52392023.06.15 14:00s/l17290.101.270671.270671.23967-130.2835950.38
52402023.06.15 14:00s/l17310.101.270761.270761.23976-130.2835820.09
52412023.06.15 14:00s/l17320.101.270471.270471.23947-130.2835689.81
52422023.06.15 14:00s/l17330.101.270991.270991.23999-130.2435559.58
52432023.06.15 14:00s/l17340.101.270531.270531.23953-130.2435429.34
52442023.06.15 14:00sell17550.101.272030.000000.00000
52452023.06.15 14:00modify17550.101.272031.285031.25403
52462023.06.15 15:00sell17560.101.274290.000000.00000
52472023.06.15 15:00modify17560.101.274291.287291.25629
52482023.06.15 16:00s/l17490.101.276481.276481.24548-130.0035299.34
52492023.06.15 16:00s/l17500.101.276391.276391.24539-130.0035169.34
52502023.06.15 16:00s/l17520.101.276711.276711.24571-130.0035039.34
52512023.06.15 16:00sell17570.101.275920.000000.00000
52522023.06.15 16:00modify17570.101.275921.288921.25792
52532023.06.15 17:00s/l17510.101.277391.277391.24639-130.0034909.34
52542023.06.15 17:00s/l17540.101.277761.277761.24676-130.0034779.34
52552023.06.15 17:00sell17580.101.277330.000000.00000
52562023.06.15 17:00modify17580.101.277331.290331.25933
52572023.06.15 18:00s/l17530.101.277961.277961.24696-130.0034649.34
52582023.06.15 18:00sell17590.101.277280.000000.00000
52592023.06.15 18:00modify17590.101.277281.290281.25928
52602023.06.15 19:00sell17600.101.278130.000000.00000
52612023.06.15 19:00modify17600.101.278131.291131.26013
52622023.06.15 20:00s/l17430.101.278821.278821.24782-130.1434519.20
52632023.06.15 20:00sell17610.101.278370.000000.00000
52642023.06.15 20:00modify17610.101.278371.291371.26037
52652023.06.15 21:00sell17620.101.278100.000000.00000
52662023.06.15 21:00modify17620.101.278101.291101.26010
52672023.06.15 22:00sell17630.101.278100.000000.00000
52682023.06.15 22:00modify17630.101.278101.291101.26010
52692023.06.15 23:00s/l17440.101.278941.278941.24794-130.1434389.06
52702023.06.15 23:00s/l17460.101.279011.279011.24801-130.1434258.92
52712023.06.15 23:00s/l17480.101.278861.278861.24786-130.0034128.92
52722023.06.15 23:00sell17640.101.278650.000000.00000
52732023.06.15 23:00modify17640.101.278651.291651.26065
52742023.06.16 00:00s/l17450.101.279111.279111.24811-130.1933998.73
52752023.06.16 00:00sell17650.101.278430.000000.00000
52762023.06.16 00:00modify17650.101.278431.291431.26043
52772023.06.16 01:00sell17660.101.278120.000000.00000
52782023.06.16 01:00modify17660.101.278121.291121.26012
52792023.06.16 02:00sell17670.101.278040.000000.00000
52802023.06.16 02:00modify17670.101.278041.291041.26004
52812023.06.16 03:00sell17680.101.276920.000000.00000
52822023.06.16 03:00modify17680.101.276921.289921.25892
52832023.06.16 04:00sell17690.101.277520.000000.00000
52842023.06.16 04:00modify17690.101.277521.290521.25952
52852023.06.16 05:00sell17700.101.277910.000000.00000
52862023.06.16 05:00modify17700.101.277911.290911.25991
52872023.06.16 06:00sell17710.101.278580.000000.00000
52882023.06.16 06:00modify17710.101.278581.291581.26058
52892023.06.16 07:00s/l17360.101.280431.280431.24943-130.1933868.54
52902023.06.16 07:00s/l17370.101.281331.281331.25033-130.1933738.36
52912023.06.16 07:00s/l17410.101.281041.281041.25004-130.1933608.17
52922023.06.16 07:00s/l17420.101.279931.279931.24893-130.1933477.98
52932023.06.16 07:00s/l17470.101.280061.280061.24906-130.0533347.93
52942023.06.16 07:00sell17720.101.280060.000000.00000
52952023.06.16 07:00modify17720.101.280061.293061.26206
52962023.06.16 08:00sell17730.101.278700.000000.00000
52972023.06.16 08:00modify17730.101.278701.291701.26070
52982023.06.16 09:00sell17740.101.279540.000000.00000
52992023.06.16 09:00modify17740.101.279541.292541.26154
53002023.06.16 10:00sell17750.101.279430.000000.00000
53012023.06.16 10:00modify17750.101.279431.292431.26143
53022023.06.16 11:00sell17760.101.278970.000000.00000
53032023.06.16 11:00modify17760.101.278971.291971.26097
53042023.06.16 12:00s/l17380.101.282531.282531.25153-130.1933217.74
53052023.06.16 12:00s/l17390.101.282391.282391.25139-130.1933087.56
53062023.06.16 12:00s/l17400.101.282441.282441.25144-130.1932957.37
53072023.06.16 12:00sell17770.101.282450.000000.00000
53082023.06.16 12:00modify17770.101.282451.295451.26445
53092023.06.16 13:00s/l17550.101.285031.285031.25403-130.0532827.32
53102023.06.16 13:00sell17780.101.281540.000000.00000
53112023.06.16 13:00modify17780.101.281541.294541.26354
53122023.06.16 14:00sell17790.101.283120.000000.00000
53132023.06.16 14:00modify17790.101.283121.296121.26512
53142023.06.16 15:00sell17800.101.281120.000000.00000
53152023.06.16 15:00modify17800.101.281121.294121.26312
53162023.06.16 16:00sell17810.101.281410.000000.00000
53172023.06.16 16:00modify17810.101.281411.294411.26341
53182023.06.16 17:00sell17820.101.282670.000000.00000
53192023.06.16 17:00modify17820.101.282671.295671.26467
53202023.06.16 18:00sell17830.101.283270.000000.00000
53212023.06.16 18:00modify17830.101.283271.296271.26527
53222023.06.16 19:00sell17840.101.283330.000000.00000
53232023.06.16 19:00modify17840.101.283331.296331.26533
53242023.06.16 20:00sell17850.101.282020.000000.00000
53252023.06.16 20:00modify17850.101.282021.295021.26402
53262023.06.28 13:00t/p17770.101.264451.295451.26445179.5333006.85
53272023.06.28 13:00t/p17780.101.263541.294541.26354179.5333186.38
53282023.06.28 13:00t/p17790.101.265121.296121.26512179.5333365.91
53292023.06.28 13:00t/p17820.101.264671.295671.26467179.5333545.44
53302023.06.28 13:00t/p17830.101.265271.296271.26527179.5333724.97
53312023.06.28 13:00t/p17840.101.265331.296331.26533179.5333904.50
53322023.06.28 13:00t/p17850.101.264021.295021.26402179.5334084.03
53332023.06.28 13:00close17810.101.264301.294411.26341170.6334254.66
53342023.06.28 13:00close17800.101.264301.294121.26312167.7334422.39
53352023.06.28 13:00close17760.101.264301.291971.26097146.2334568.62
53362023.06.28 13:00close17750.101.264301.292431.26143150.8334719.45
53372023.06.28 13:00close17740.101.264301.292541.26154151.9334871.38
53382023.06.28 13:00close17730.101.264301.291701.26070143.5335014.91
53392023.06.28 13:00close17720.101.264301.293061.26206157.1335172.04
53402023.06.28 13:00close17710.101.264301.291581.26058142.3335314.37
53412023.06.28 13:00close17700.101.264301.290911.25991135.6335450.00
53422023.06.28 13:00close17690.101.264301.290521.25952131.7335581.73
53432023.06.28 13:00close17680.101.264301.289921.25892125.7335707.46
53442023.06.28 13:00close17670.101.264301.291041.26004136.9335844.39
53452023.06.28 13:00close17660.101.264301.291121.26012137.7335982.12
53462023.06.28 13:00close17650.101.264301.291431.26043140.8336122.95
53472023.06.28 13:00close17640.101.264301.291651.26065142.9836265.93
53482023.06.28 13:00close17630.101.264301.291101.26010137.4836403.42
53492023.06.28 13:00close17620.101.264301.291101.26010137.4836540.90
53502023.06.28 13:00close17610.101.264301.291371.26037140.1836681.08
53512023.06.28 13:00close17600.101.264301.291131.26013137.7836818.87
53522023.06.28 13:00close17590.101.264301.290281.25928129.2836948.15
53532023.06.28 13:00close17580.101.264301.290331.25933129.7837077.93
53542023.06.28 13:00close17570.101.264301.288921.25792115.6837193.62
53552023.06.28 13:00close17560.101.264301.287291.2562999.3837293.00
53562023.06.28 13:00buy17860.101.264300.000000.00000
53572023.06.28 13:00modify17860.101.264301.251301.28230
53582023.06.28 14:00buy17870.101.264060.000000.00000
53592023.06.28 14:00modify17870.101.264061.251061.28206
53602023.06.28 15:00buy17880.101.261460.000000.00000
53612023.06.28 15:00modify17880.101.261461.248461.27946
53622023.06.28 16:00buy17890.101.263800.000000.00000
53632023.06.28 16:00modify17890.101.263801.250801.28180
53642023.06.28 17:00buy17900.101.265100.000000.00000
53652023.06.28 17:00modify17900.101.265101.252101.28310
53662023.06.28 18:00buy17910.101.264920.000000.00000
53672023.06.28 18:00modify17910.101.264921.251921.28292
53682023.06.28 19:00buy17920.101.265080.000000.00000
53692023.06.28 19:00modify17920.101.265081.252081.28308
53702023.06.28 20:00buy17930.101.264400.000000.00000
53712023.06.28 20:00modify17930.101.264401.251401.28240
53722023.06.28 21:00buy17940.101.263690.000000.00000
53732023.06.28 21:00modify17940.101.263691.250691.28169
53742023.06.28 22:00buy17950.101.263850.000000.00000
53752023.06.28 22:00modify17950.101.263851.250851.28185
53762023.06.28 23:00buy17960.101.264110.000000.00000
53772023.06.28 23:00modify17960.101.264111.251111.28211
53782023.06.29 00:00buy17970.101.264450.000000.00000
53792023.06.29 00:00modify17970.101.264451.251451.28245
53802023.06.29 01:00buy17980.101.263720.000000.00000
53812023.06.29 01:00modify17980.101.263721.250721.28172
53822023.06.29 02:00buy17990.101.264000.000000.00000
53832023.06.29 02:00modify17990.101.264001.251001.28200
53842023.06.29 03:00buy18000.101.262910.000000.00000
53852023.06.29 03:00modify18000.101.262911.249911.28091
53862023.06.29 04:00buy18010.101.262840.000000.00000
53872023.06.29 04:00modify18010.101.262841.249841.28084
53882023.06.29 05:00buy18020.101.262310.000000.00000
53892023.06.29 05:00modify18020.101.262311.249311.28031
53902023.06.29 06:00buy18030.101.262810.000000.00000
53912023.06.29 06:00modify18030.101.262811.249811.28081
53922023.06.29 07:00buy18040.101.263760.000000.00000
53932023.06.29 07:00modify18040.101.263761.250761.28176
53942023.06.29 08:00buy18050.101.264880.000000.00000
53952023.06.29 08:00modify18050.101.264881.251881.28288
53962023.06.29 09:00buy18060.101.264870.000000.00000
53972023.06.29 09:00modify18060.101.264871.251871.28287
53982023.06.29 10:00buy18070.101.264910.000000.00000
53992023.06.29 10:00modify18070.101.264911.251911.28291
54002023.06.29 11:00buy18080.101.265850.000000.00000
54012023.06.29 11:00modify18080.101.265851.252851.28385
54022023.06.29 12:00buy18090.101.265830.000000.00000
54032023.06.29 12:00modify18090.101.265831.252831.28383
54042023.06.29 13:00buy18100.101.260910.000000.00000
54052023.06.29 13:00modify18100.101.260911.247911.27891
54062023.06.29 14:00buy18110.101.260070.000000.00000
54072023.06.29 14:00modify18110.101.260071.247071.27807
54082023.06.29 15:00buy18120.101.262050.000000.00000
54092023.06.29 15:00modify18120.101.262051.249051.28005
54102023.06.29 16:00buy18130.101.261800.000000.00000
54112023.06.29 16:00modify18130.101.261801.248801.27980
54122023.06.29 17:00buy18140.101.262630.000000.00000
54132023.06.29 17:00modify18140.101.262631.249631.28063
54142023.06.29 18:00buy18150.101.261800.000000.00000
54152023.06.29 18:00modify18150.101.261801.248801.27980
54162023.07.07 13:00t/p17880.101.279461.248461.27946178.0337471.03
54172023.07.07 13:00t/p18020.101.280311.249311.28031178.5737649.60
54182023.07.07 13:00t/p18100.101.278911.247911.27891178.5737828.17
54192023.07.07 13:00t/p18110.101.278071.247071.27807178.5738006.73
54202023.07.07 13:00t/p18120.101.280051.249051.28005178.5738185.30
54212023.07.07 13:00t/p18130.101.279801.248801.27980178.5738363.87
54222023.07.07 13:00t/p18140.101.280631.249631.28063178.5738542.44
54232023.07.07 13:00t/p18150.101.279801.248801.27980178.5738721.01
54242023.07.07 13:00close18090.101.278021.252831.28383120.4738841.47
54252023.07.07 13:00close18080.101.278021.252851.28385120.2738961.74
54262023.07.07 13:00close18070.101.278021.251911.28291129.6739091.41
54272023.07.07 13:00close18060.101.278021.251871.28287130.0739221.48
54282023.07.07 13:00close18050.101.278021.251881.28288129.9739351.45
54292023.07.07 13:00close18040.101.278021.250761.28176141.1739492.61
54302023.07.07 13:00close18030.101.278021.249811.28081150.6739643.28
54312023.07.07 13:00close18010.101.278021.249841.28084150.3739793.65
54322023.07.07 13:00close18000.101.278021.249911.28091149.6739943.32
54332023.07.07 13:00close17990.101.278021.251001.28200138.7740082.09
54342023.07.07 13:00close17980.101.278021.250721.28172141.5740223.65
54352023.07.07 13:00close17970.101.278021.251451.28245134.2740357.92
54362023.07.07 13:00close17960.101.278021.251111.28211137.1340495.05
54372023.07.07 13:00close17950.101.278021.250851.28185139.7340634.78
54382023.07.07 13:00close17940.101.278021.250691.28169141.3340776.11
54392023.07.07 13:00close17930.101.278021.251401.28240134.2340910.35
54402023.07.07 13:00close17920.101.278021.252081.28308127.4341037.78
54412023.07.07 13:00close17910.101.278021.251921.28292129.0341166.81
54422023.07.07 13:00close17900.101.278021.252101.28310127.2341294.04
54432023.07.07 13:00close17890.101.278021.250801.28180140.2341434.27
54442023.07.07 13:00close17870.101.278021.251061.28206137.6341571.90
54452023.07.07 13:00close17860.101.278021.251301.28230135.2341707.13
54462023.07.07 13:00sell18160.101.278020.000000.00000
54472023.07.07 13:00modify18160.101.278021.291021.26002
54482023.07.07 14:00sell18170.101.279130.000000.00000
54492023.07.07 14:00modify18170.101.279131.292131.26113
54502023.07.07 15:00sell18180.101.282480.000000.00000
54512023.07.07 15:00modify18180.101.282481.295481.26448
54522023.07.07 16:00sell18190.101.283770.000000.00000
54532023.07.07 16:00modify18190.101.283771.296771.26577
54542023.07.07 17:00sell18200.101.284870.000000.00000
54552023.07.07 17:00modify18200.101.284871.297871.26687
54562023.07.07 18:00sell18210.101.283990.000000.00000
54572023.07.07 18:00modify18210.101.283991.296991.26599
54582023.07.07 19:00sell18220.101.283890.000000.00000
54592023.07.07 19:00modify18220.101.283891.296891.26589
54602023.07.07 20:00sell18230.101.282990.000000.00000
54612023.07.07 20:00modify18230.101.282991.295991.26499
54622023.07.09 21:00sell18240.101.283070.000000.00000
54632023.07.09 21:00modify18240.101.283071.296071.26507
54642023.07.09 22:00sell18250.101.283090.000000.00000
54652023.07.09 22:00modify18250.101.283091.296091.26509
54662023.07.09 23:00sell18260.101.283660.000000.00000
54672023.07.09 23:00modify18260.101.283661.296661.26566
54682023.07.10 00:00sell18270.101.283750.000000.00000
54692023.07.10 00:00modify18270.101.283751.296751.26575
54702023.07.10 01:00sell18280.101.282490.000000.00000
54712023.07.10 01:00modify18280.101.282491.295491.26449
54722023.07.10 02:00sell18290.101.282380.000000.00000
54732023.07.10 02:00modify18290.101.282381.295381.26438
54742023.07.10 03:00sell18300.101.281890.000000.00000
54752023.07.10 03:00modify18300.101.281891.294891.26389
54762023.07.10 04:00sell18310.101.281150.000000.00000
54772023.07.10 04:00modify18310.101.281151.294151.26315
54782023.07.10 05:00sell18320.101.280990.000000.00000
54792023.07.10 05:00modify18320.101.280991.293991.26299
54802023.07.10 06:00close18320.101.280261.293991.262997.3041714.43
54812023.07.10 06:00close18310.101.280261.294151.263158.9041723.33
54822023.07.10 06:00close18300.101.280261.294891.2638916.3041739.63
54832023.07.10 06:00close18290.101.280261.295381.2643821.2041760.83
54842023.07.10 06:00close18280.101.280261.295491.2644922.3041783.13
54852023.07.10 06:00close18270.101.280261.296751.2657534.9041818.03
54862023.07.10 06:00close18260.101.280261.296661.2656633.9541851.98
54872023.07.10 06:00close18250.101.280261.296091.2650928.2541880.24
54882023.07.10 06:00close18240.101.280261.296071.2650728.0541908.29
54892023.07.10 06:00close18230.101.280261.295991.2649927.2541935.54
54902023.07.10 06:00close18220.101.280261.296891.2658936.2541971.80
54912023.07.10 06:00close18210.101.280261.296991.2659937.2542009.05
54922023.07.10 06:00close18200.101.280261.297871.2668746.0542055.10
54932023.07.10 06:00close18190.101.280261.296771.2657735.0542090.16
54942023.07.10 06:00close18180.101.280261.295481.2644822.1542112.31
54952023.07.10 06:00close18170.101.280261.292131.26113-11.3542100.96
54962023.07.10 06:00close18160.101.280261.291021.26002-22.4542078.51
54972023.07.10 06:00buy18330.101.280260.000000.00000
54982023.07.10 06:00modify18330.101.280261.267261.29826
54992023.07.10 07:00buy18340.101.281200.000000.00000
55002023.07.10 07:00modify18340.101.281201.268201.29920
55012023.07.10 08:00buy18350.101.281640.000000.00000
55022023.07.10 08:00modify18350.101.281641.268641.29964
55032023.07.10 09:00buy18360.101.282070.000000.00000
55042023.07.10 09:00modify18360.101.282071.269071.30007
55052023.07.10 10:00buy18370.101.281030.000000.00000
55062023.07.10 10:00modify18370.101.281031.268031.29903
55072023.07.10 11:00buy18380.101.279090.000000.00000
55082023.07.10 11:00modify18380.101.279091.266091.29709
55092023.07.10 12:00buy18390.101.278060.000000.00000
55102023.07.10 12:00modify18390.101.278061.265061.29606
55112023.07.10 13:00buy18400.101.275650.000000.00000
55122023.07.10 13:00modify18400.101.275651.262651.29365
55132023.07.10 14:00buy18410.101.279240.000000.00000
55142023.07.10 14:00modify18410.101.279241.266241.29724
55152023.07.10 15:00buy18420.101.281800.000000.00000
55162023.07.10 15:00modify18420.101.281801.268801.29980
55172023.07.10 16:00close18420.101.283501.268801.2998017.0042095.51
55182023.07.10 16:00close18410.101.283501.266241.2972442.6042138.11
55192023.07.10 16:00close18400.101.283501.262651.2936578.5042216.61
55202023.07.10 16:00close18390.101.283501.265061.2960654.4042271.01
55212023.07.10 16:00close18380.101.283501.266091.2970944.1042315.11
55222023.07.10 16:00close18370.101.283501.268031.2990324.7042339.81
55232023.07.10 16:00close18360.101.283501.269071.3000714.3042354.11
55242023.07.10 16:00close18350.101.283501.268641.2996418.6042372.71
55252023.07.10 16:00close18340.101.283501.268201.2992023.0042395.71
55262023.07.10 16:00close18330.101.283501.267261.2982632.4042428.11
55272023.07.10 16:00sell18430.101.283500.000000.00000
55282023.07.10 16:00modify18430.101.283501.296501.26550
55292023.07.10 17:00sell18440.101.284560.000000.00000
55302023.07.10 17:00modify18440.101.284561.297561.26656
55312023.07.10 18:00sell18450.101.284790.000000.00000
55322023.07.10 18:00modify18450.101.284791.297791.26679
55332023.07.10 19:00sell18460.101.285650.000000.00000
55342023.07.10 19:00modify18460.101.285651.298651.26765
55352023.07.10 20:00sell18470.101.286160.000000.00000
55362023.07.10 20:00modify18470.101.286161.299161.26816
55372023.07.10 21:00sell18480.101.286060.000000.00000
55382023.07.10 21:00modify18480.101.286061.299061.26806
55392023.07.10 22:00sell18490.101.285760.000000.00000
55402023.07.10 22:00modify18490.101.285761.298761.26776
55412023.07.10 23:00sell18500.101.286250.000000.00000
55422023.07.10 23:00modify18500.101.286251.299251.26825
55432023.07.11 00:00sell18510.101.286340.000000.00000
55442023.07.11 00:00modify18510.101.286341.299341.26834
55452023.07.11 01:00sell18520.101.286850.000000.00000
55462023.07.11 01:00modify18520.101.286851.299851.26885
55472023.07.11 02:00sell18530.101.286930.000000.00000
55482023.07.11 02:00modify18530.101.286931.299931.26893
55492023.07.11 03:00sell18540.101.287680.000000.00000
55502023.07.11 03:00modify18540.101.287681.300681.26968
55512023.07.11 04:00sell18550.101.287750.000000.00000
55522023.07.11 04:00modify18550.101.287751.300751.26975
55532023.07.11 05:00sell18560.101.287830.000000.00000
55542023.07.11 05:00modify18560.101.287831.300831.26983
55552023.07.11 06:00sell18570.101.286820.000000.00000
55562023.07.11 06:00modify18570.101.286821.299821.26882
55572023.07.11 07:00sell18580.101.289360.000000.00000
55582023.07.11 07:00modify18580.101.289361.302361.27136
55592023.07.11 08:00sell18590.101.287330.000000.00000
55602023.07.11 08:00modify18590.101.287331.300331.26933
55612023.07.11 09:00sell18600.101.288550.000000.00000
55622023.07.11 09:00modify18600.101.288551.301551.27055
55632023.07.11 10:00sell18610.101.291240.000000.00000
55642023.07.11 10:00modify18610.101.291241.304241.27324
55652023.07.11 11:00sell18620.101.291200.000000.00000
55662023.07.11 11:00modify18620.101.291201.304201.27320
55672023.07.11 12:00sell18630.101.291420.000000.00000
55682023.07.11 12:00modify18630.101.291421.304421.27342
55692023.07.11 13:00sell18640.101.289630.000000.00000
55702023.07.11 13:00modify18640.101.289631.302631.27163
55712023.07.11 14:00sell18650.101.290340.000000.00000
55722023.07.11 14:00modify18650.101.290341.303341.27234
55732023.07.11 15:00sell18660.101.289630.000000.00000
55742023.07.11 15:00modify18660.101.289631.302631.27163
55752023.07.11 16:00sell18670.101.289920.000000.00000
55762023.07.11 16:00modify18670.101.289921.302921.27192
55772023.07.11 17:00sell18680.101.292240.000000.00000
55782023.07.11 17:00modify18680.101.292241.305241.27424
55792023.07.11 18:00sell18690.101.292070.000000.00000
55802023.07.11 18:00modify18690.101.292071.305071.27407
55812023.07.11 19:00sell18700.101.292880.000000.00000
55822023.07.11 19:00modify18700.101.292881.305881.27488
55832023.07.11 20:00sell18710.101.293070.000000.00000
55842023.07.11 20:00modify18710.101.293071.306071.27507
55852023.07.11 21:00sell18720.101.293040.000000.00000
55862023.07.11 21:00modify18720.101.293041.306041.27504
55872023.07.12 02:00s/l18430.101.296501.296501.26550-130.0942298.02
55882023.07.12 02:00sell18730.101.295990.000000.00000
55892023.07.12 02:00modify18730.101.295991.308991.27799
55902023.07.12 13:00s/l18440.101.297561.297561.26656-130.0942167.93
55912023.07.12 13:00s/l18450.101.297791.297791.26679-130.0942037.83
55922023.07.12 13:00sell18740.101.294770.000000.00000
55932023.07.12 13:00modify18740.101.294771.307771.27677
55942023.07.12 14:00s/l18460.101.298651.298651.26765-130.0941907.74
55952023.07.12 14:00s/l18470.101.299161.299161.26816-130.0941777.64
55962023.07.12 14:00s/l18480.101.299061.299061.26806-130.0941647.55
55972023.07.12 14:00s/l18490.101.298761.298761.26776-130.0941517.46
55982023.07.12 14:00s/l18500.101.299251.299251.26825-130.0941387.36
55992023.07.12 14:00s/l18510.101.299341.299341.26834-130.0541257.32
56002023.07.12 14:00sell18750.101.299110.000000.00000
56012023.07.12 14:00modify18750.101.299111.312111.28111
56022023.07.12 15:00s/l18520.101.299851.299851.26885-130.0541127.27
56032023.07.12 15:00s/l18530.101.299931.299931.26893-130.0540997.22
56042023.07.12 15:00s/l18570.101.299821.299821.26882-130.0540867.17
56052023.07.12 15:00sell18760.101.299640.000000.00000
56062023.07.12 15:00modify18760.101.299641.312641.28164
56072023.07.12 16:00sell18770.101.298990.000000.00000
56082023.07.12 16:00modify18770.101.298991.311991.28099
56092023.07.12 17:00sell18780.101.299600.000000.00000
56102023.07.12 17:00modify18780.101.299601.312601.28160
56112023.07.12 18:00sell18790.101.298010.000000.00000
56122023.07.12 18:00modify18790.101.298011.311011.28001
56132023.07.12 19:00sell18800.101.299320.000000.00000
56142023.07.12 19:00modify18800.101.299321.312321.28132
56152023.07.12 20:00sell18810.101.299260.000000.00000
56162023.07.12 20:00modify18810.101.299261.312261.28126
56172023.07.12 21:00sell18820.101.298600.000000.00000
56182023.07.12 21:00modify18820.101.298601.311601.28060
56192023.07.12 22:00close18820.101.298961.311601.28060-3.6040863.57
56202023.07.12 22:00close18810.101.298961.312261.281263.0040866.57
56212023.07.12 22:00close18800.101.298961.312321.281323.6040870.17
56222023.07.12 22:00close18790.101.298961.311011.28001-9.5040860.67
56232023.07.12 22:00close18780.101.298961.312601.281606.4040867.07
56242023.07.12 22:00close18770.101.298961.311991.280990.3040867.37
56252023.07.12 22:00close18760.101.298961.312641.281646.8040874.17
56262023.07.12 22:00close18750.101.298961.312111.281111.5040875.67
56272023.07.12 22:00close18740.101.298961.307771.27677-41.9040833.77
56282023.07.12 22:00close18730.101.298961.308991.27799-29.7040804.07
56292023.07.12 22:00close18720.101.298961.306041.27504-59.2540744.83
56302023.07.12 22:00close18710.101.298961.306071.27507-58.9540685.88
56312023.07.12 22:00close18700.101.298961.305881.27488-60.8540625.03
56322023.07.12 22:00close18690.101.298961.305071.27407-68.9540556.09
56332023.07.12 22:00close18680.101.298961.305241.27424-67.2540488.84
56342023.07.12 22:00close18670.101.298961.302921.27192-90.4540398.39
56352023.07.12 22:00close18660.101.298961.302631.27163-93.3540305.05
56362023.07.12 22:00close18650.101.298961.303341.27234-86.2540218.80
56372023.07.12 22:00close18640.101.298961.302631.27163-93.3540125.45
56382023.07.12 22:00close18630.101.298961.304421.27342-75.4540050.00
56392023.07.12 22:00close18620.101.298961.304201.27320-77.6539972.36
56402023.07.12 22:00close18610.101.298961.304241.27324-77.2539895.11
56412023.07.12 22:00close18600.101.298961.301551.27055-104.1539790.96
56422023.07.12 22:00close18590.101.298961.300331.26933-116.3539674.62
56432023.07.12 22:00close18580.101.298961.302361.27136-96.0539578.57
56442023.07.12 22:00close18560.101.298961.300831.26983-111.3539467.22
56452023.07.12 22:00close18550.101.298961.300751.26975-112.1539355.08
56462023.07.12 22:00close18540.101.298961.300681.26968-112.8539242.23
56472023.07.12 22:00buy18830.101.298960.000000.00000
56482023.07.12 22:00modify18830.101.298961.285961.31696
56492023.07.12 23:00close18830.101.299061.285961.316961.0039243.23
56502023.07.12 23:00sell18840.101.299060.000000.00000
56512023.07.12 23:00modify18840.101.299061.312061.28106
56522023.07.13 00:00sell18850.101.299560.000000.00000
56532023.07.13 00:00modify18850.101.299561.312561.28156
56542023.07.13 01:00sell18860.101.299090.000000.00000
56552023.07.13 01:00modify18860.101.299091.312091.28109
56562023.07.13 02:00sell18870.101.300250.000000.00000
56572023.07.13 02:00modify18870.101.300251.313251.28225
56582023.07.13 03:00sell18880.101.301320.000000.00000
56592023.07.13 03:00modify18880.101.301321.314321.28332
56602023.07.13 04:00sell18890.101.301140.000000.00000
56612023.07.13 04:00modify18890.101.301141.314141.28314
56622023.07.13 05:00sell18900.101.300560.000000.00000
56632023.07.13 05:00modify18900.101.300561.313561.28256
56642023.07.13 06:00sell18910.101.298850.000000.00000
56652023.07.13 06:00modify18910.101.298851.311851.28085
56662023.07.13 07:00sell18920.101.300950.000000.00000
56672023.07.13 07:00modify18920.101.300951.313951.28295
56682023.07.13 08:00sell18930.101.302650.000000.00000
56692023.07.13 08:00modify18930.101.302651.315651.28465
56702023.07.13 09:00sell18940.101.304250.000000.00000
56712023.07.13 09:00modify18940.101.304251.317251.28625
56722023.07.13 10:00sell18950.101.307070.000000.00000
56732023.07.13 10:00modify18950.101.307071.320071.28907
56742023.07.13 11:00sell18960.101.306650.000000.00000
56752023.07.13 11:00modify18960.101.306651.319651.28865
56762023.07.13 12:00sell18970.101.306200.000000.00000
56772023.07.13 12:00modify18970.101.306201.319201.28820
56782023.07.13 13:00sell18980.101.308290.000000.00000
56792023.07.13 13:00modify18980.101.308291.321291.29029
56802023.07.13 14:00sell18990.101.310850.000000.00000
56812023.07.13 14:00modify18990.101.310851.323851.29285
56822023.07.13 15:00sell19000.101.311390.000000.00000
56832023.07.13 15:00modify19000.101.311391.324391.29339
56842023.07.13 16:00sell19010.101.309520.000000.00000
56852023.07.13 16:00modify19010.101.309521.322521.29152
56862023.07.13 17:00s/l18910.101.311851.311851.28085-130.0039113.23
56872023.07.13 17:00sell19020.101.311340.000000.00000
56882023.07.13 17:00modify19020.101.311341.324341.29334
56892023.07.13 18:00s/l18840.101.312061.312061.28106-130.1438983.09
56902023.07.13 18:00s/l18850.101.312561.312561.28156-130.0038853.09
56912023.07.13 18:00s/l18860.101.312091.312091.28109-130.0038723.09
56922023.07.13 18:00sell19030.101.312060.000000.00000
56932023.07.13 18:00modify19030.101.312061.325061.29406
56942023.07.13 19:00s/l18870.101.313251.313251.28225-130.0038593.09
56952023.07.13 19:00sell19040.101.313090.000000.00000
56962023.07.13 19:00modify19040.101.313091.326091.29509
56972023.07.13 20:00s/l18880.101.314321.314321.28332-130.0038463.09
56982023.07.13 20:00s/l18890.101.314141.314141.28314-130.0038333.09
56992023.07.13 20:00s/l18900.101.313561.313561.28256-130.0038203.09
57002023.07.13 20:00s/l18920.101.313951.313951.28295-130.0038073.09
57012023.07.13 20:00sell19050.101.313230.000000.00000
57022023.07.13 20:00modify19050.101.313231.326231.29523
57032023.07.13 21:00sell19060.101.313340.000000.00000
57042023.07.13 21:00modify19060.101.313341.326341.29534
57052023.07.13 22:00sell19070.101.313010.000000.00000
57062023.07.13 22:00modify19070.101.313011.326011.29501
57072023.07.13 23:00sell19080.101.313010.000000.00000
57082023.07.13 23:00modify19080.101.313011.326011.29501
57092023.07.14 00:00sell19090.101.312780.000000.00000
57102023.07.14 00:00modify19090.101.312781.325781.29478
57112023.07.14 01:00sell19100.101.312010.000000.00000
57122023.07.14 01:00modify19100.101.312011.325011.29401
57132023.07.14 02:00sell19110.101.312980.000000.00000
57142023.07.14 02:00modify19110.101.312981.325981.29498
57152023.07.14 03:00sell19120.101.313100.000000.00000
57162023.07.14 03:00modify19120.101.313101.326101.29510
57172023.07.14 04:00sell19130.101.313800.000000.00000
57182023.07.14 04:00modify19130.101.313801.326801.29580
57192023.07.14 05:00sell19140.101.313060.000000.00000
57202023.07.14 05:00modify19140.101.313061.326061.29506
57212023.07.14 06:00sell19150.101.311830.000000.00000
57222023.07.14 06:00modify19150.101.311831.324831.29383
57232023.07.14 07:00sell19160.101.309830.000000.00000
57242023.07.14 07:00modify19160.101.309831.322831.29183
57252023.07.14 08:00sell19170.101.311520.000000.00000
57262023.07.14 08:00modify19170.101.311521.324521.29352
57272023.07.14 09:00sell19180.101.312060.000000.00000
57282023.07.14 09:00modify19180.101.312061.325061.29406
57292023.07.14 10:00sell19190.101.311280.000000.00000
57302023.07.14 10:00modify19190.101.311281.324281.29328
57312023.07.14 11:00sell19200.101.310930.000000.00000
57322023.07.14 11:00modify19200.101.310931.323931.29293
57332023.07.14 12:00sell19210.101.311290.000000.00000
57342023.07.14 12:00modify19210.101.311291.324291.29329
57352023.07.14 13:00sell19220.101.311280.000000.00000
57362023.07.14 13:00modify19220.101.311281.324281.29328
57372023.07.19 07:00t/p19000.101.293391.324391.29339179.8138252.90
57382023.07.19 07:00t/p19020.101.293341.324341.29334179.8138432.71
57392023.07.19 07:00t/p19030.101.294061.325061.29406179.8138612.52
57402023.07.19 07:00t/p19040.101.295091.326091.29509179.8138792.34
57412023.07.19 07:00t/p19050.101.295231.326231.29523179.8138972.15
57422023.07.19 07:00t/p19060.101.295341.326341.29534179.8139151.96
57432023.07.19 07:00t/p19070.101.295011.326011.29501179.8139331.77
57442023.07.19 07:00t/p19080.101.295011.326011.29501179.8139511.58
57452023.07.19 07:00t/p19090.101.294781.325781.29478179.8639691.44
57462023.07.19 07:00t/p19100.101.294011.325011.29401179.8639871.30
57472023.07.19 07:00t/p19110.101.294981.325981.29498179.8640051.16
57482023.07.19 07:00t/p19120.101.295101.326101.29510179.8640231.02
57492023.07.19 07:00t/p19130.101.295801.326801.29580179.8640410.88
57502023.07.19 07:00t/p19140.101.295061.326061.29506179.8640590.74
57512023.07.19 07:00t/p19150.101.293831.324831.29383179.8640770.60
57522023.07.19 07:00t/p19170.101.293521.324521.29352179.8640950.46
57532023.07.19 07:00t/p19180.101.294061.325061.29406179.8641130.31
57542023.07.19 07:00close19220.101.296541.324281.29328147.2641277.57
57552023.07.19 07:00close19210.101.296541.324291.29329147.3641424.93
57562023.07.19 07:00close19200.101.296541.323931.29293143.7641568.69
57572023.07.19 07:00close19190.101.296541.324281.29328147.2641715.95
57582023.07.19 07:00close19160.101.296541.322831.29183132.7641848.71
57592023.07.19 07:00close19010.101.296541.322521.29152129.6141978.32
57602023.07.19 07:00close18990.101.296541.323851.29285142.9142121.23
57612023.07.19 07:00close18980.101.296541.321291.29029117.3142238.55
57622023.07.19 07:00close18970.101.296541.319201.2882096.4142334.96
57632023.07.19 07:00close18960.101.296541.319651.28865100.9142435.87
57642023.07.19 07:00close18950.101.296541.320071.28907105.1142540.98
57652023.07.19 07:00close18940.101.296541.317251.2862576.9142617.89
57662023.07.19 07:00close18930.101.296541.315651.2846560.9142678.81
57672023.07.19 07:00buy19230.101.296540.000000.00000
57682023.07.19 07:00modify19230.101.296541.283541.31454
57692023.07.19 08:00buy19240.101.295070.000000.00000
57702023.07.19 08:00modify19240.101.295071.282071.31307
57712023.07.19 09:00buy19250.101.293490.000000.00000
57722023.07.19 09:00modify19250.101.293491.280491.31149
57732023.07.19 10:00buy19260.101.295010.000000.00000
57742023.07.19 10:00modify19260.101.295011.282011.31301
57752023.07.19 11:00buy19270.101.291960.000000.00000
57762023.07.19 11:00modify19270.101.291961.278961.30996
57772023.07.19 12:00buy19280.101.290050.000000.00000
57782023.07.19 12:00modify19280.101.290051.277051.30805
57792023.07.19 13:00buy19290.101.291830.000000.00000
57802023.07.19 13:00modify19290.101.291831.278831.30983
57812023.07.19 14:00buy19300.101.290470.000000.00000
57822023.07.19 14:00modify19300.101.290471.277471.30847
57832023.07.19 15:00buy19310.101.288930.000000.00000
57842023.07.19 15:00modify19310.101.288931.275931.30693
57852023.07.19 16:00buy19320.101.289860.000000.00000
57862023.07.19 16:00modify19320.101.289861.276861.30786
57872023.07.19 17:00buy19330.101.291140.000000.00000
57882023.07.19 17:00modify19330.101.291141.278141.30914
57892023.07.19 18:00buy19340.101.292740.000000.00000
57902023.07.19 18:00modify19340.101.292741.279741.31074
57912023.07.19 19:00buy19350.101.293190.000000.00000
57922023.07.19 19:00modify19350.101.293191.280191.31119
57932023.07.19 20:00buy19360.101.293960.000000.00000
57942023.07.19 20:00modify19360.101.293961.280961.31196
57952023.07.19 21:00buy19370.101.294120.000000.00000
57962023.07.19 21:00modify19370.101.294121.281121.31212
57972023.07.19 22:00buy19380.101.294010.000000.00000
57982023.07.19 22:00modify19380.101.294011.281011.31201
57992023.07.19 23:00buy19390.101.293870.000000.00000
58002023.07.19 23:00modify19390.101.293871.280871.31187
58012023.07.20 00:00buy19400.101.294000.000000.00000
58022023.07.20 00:00modify19400.101.294001.281001.31200
58032023.07.20 01:00close19400.101.294611.281001.312006.1042684.91
58042023.07.20 01:00close19390.101.294611.280871.311876.8642691.77
58052023.07.20 01:00close19380.101.294611.281011.312015.4642697.23
58062023.07.20 01:00close19370.101.294611.281121.312124.3642701.59
58072023.07.20 01:00close19360.101.294611.280961.311965.9642707.56
58082023.07.20 01:00close19350.101.294611.280191.3111913.6642721.22
58092023.07.20 01:00close19340.101.294611.279741.3107418.1642739.38
58102023.07.20 01:00close19330.101.294611.278141.3091434.1642773.55
58112023.07.20 01:00close19320.101.294611.276861.3078646.9642820.51
58122023.07.20 01:00close19310.101.294611.275931.3069356.2642876.77
58132023.07.20 01:00close19300.101.294611.277471.3084740.8642917.64
58142023.07.20 01:00close19290.101.294611.278831.3098327.2642944.90
58152023.07.20 01:00close19280.101.294611.277051.3080545.0642989.96
58162023.07.20 01:00close19270.101.294611.278961.3099625.9643015.92
58172023.07.20 01:00close19260.101.294611.282011.31301-4.5443011.39
58182023.07.20 01:00close19250.101.294611.280491.3114910.6643022.05
58192023.07.20 01:00close19240.101.294611.282071.31307-5.1443016.91
58202023.07.20 01:00close19230.101.294611.283541.31454-19.8442997.08
58212023.07.20 01:00sell19410.101.294610.000000.00000
58222023.07.20 01:00modify19410.101.294611.307611.27661
58232023.07.20 02:00sell19420.101.295850.000000.00000
58242023.07.20 02:00modify19420.101.295851.308851.27785
58252023.07.20 03:00sell19430.101.295860.000000.00000
58262023.07.20 03:00modify19430.101.295861.308861.27786
58272023.07.20 04:00sell19440.101.295180.000000.00000
58282023.07.20 04:00modify19440.101.295181.308181.27718
58292023.07.20 05:00sell19450.101.294360.000000.00000
58302023.07.20 05:00modify19450.101.294361.307361.27636
58312023.07.20 06:00close19450.101.294061.307361.276363.0043000.08
58322023.07.20 06:00close19440.101.294061.308181.2771811.2043011.28
58332023.07.20 06:00close19430.101.294061.308861.2778618.0043029.28
58342023.07.20 06:00close19420.101.294061.308851.2778517.9043047.18
58352023.07.20 06:00close19410.101.294061.307611.276615.5043052.68
58362023.07.20 06:00buy19460.101.294060.000000.00000
58372023.07.20 06:00modify19460.101.294061.281061.31206
58382023.07.20 07:00buy19470.101.291540.000000.00000
58392023.07.20 07:00modify19470.101.291541.278541.30954
58402023.07.20 08:00buy19480.101.291290.000000.00000
58412023.07.20 08:00modify19480.101.291291.278291.30929
58422023.07.20 09:00buy19490.101.292660.000000.00000
58432023.07.20 09:00modify19490.101.292661.279661.31066
58442023.07.20 10:00buy19500.101.291610.000000.00000
58452023.07.20 10:00modify19500.101.291611.278611.30961
58462023.07.20 11:00buy19510.101.289820.000000.00000
58472023.07.20 11:00modify19510.101.289821.276821.30782
58482023.07.20 12:00buy19520.101.289410.000000.00000
58492023.07.20 12:00modify19520.101.289411.276411.30741
58502023.07.20 13:00buy19530.101.287400.000000.00000
58512023.07.20 13:00modify19530.101.287401.274401.30540
58522023.07.20 14:00buy19540.101.287700.000000.00000
58532023.07.20 14:00modify19540.101.287701.274701.30570
58542023.07.20 15:00buy19550.101.285570.000000.00000
58552023.07.20 15:00modify19550.101.285571.272571.30357
58562023.07.20 16:00buy19560.101.285030.000000.00000
58572023.07.20 16:00modify19560.101.285031.272031.30303
58582023.07.20 17:00buy19570.101.285570.000000.00000
58592023.07.20 17:00modify19570.101.285571.272571.30357
58602023.07.20 18:00buy19580.101.286710.000000.00000
58612023.07.20 18:00modify19580.101.286711.273711.30471
58622023.07.20 19:00buy19590.101.286150.000000.00000
58632023.07.20 19:00modify19590.101.286151.273151.30415
58642023.07.20 20:00buy19600.101.286780.000000.00000
58652023.07.20 20:00modify19600.101.286781.273781.30478
58662023.07.20 21:00buy19610.101.286880.000000.00000
58672023.07.20 21:00modify19610.101.286881.273881.30488
58682023.07.20 22:00buy19620.101.287120.000000.00000
58692023.07.20 22:00modify19620.101.287121.274121.30512
58702023.07.20 23:00buy19630.101.287390.000000.00000
58712023.07.20 23:00modify19630.101.287391.274391.30539
58722023.07.21 00:00close19630.101.287241.274391.30539-1.6843051.00
58732023.07.21 00:00close19620.101.287241.274121.305121.0243052.02
58742023.07.21 00:00close19610.101.287241.273881.304883.4243055.44
58752023.07.21 00:00close19600.101.287241.273781.304784.4243059.86
58762023.07.21 00:00close19590.101.287241.273151.3041510.7243070.58
58772023.07.21 00:00close19580.101.287241.273711.304715.1243075.70
58782023.07.21 00:00close19570.101.287241.272571.3035716.5243092.22
58792023.07.21 00:00close19560.101.287241.272031.3030321.9243114.14
58802023.07.21 00:00close19550.101.287241.272571.3035716.5243130.67
58812023.07.21 00:00close19540.101.287241.274701.30570-4.7843125.89
58822023.07.21 00:00close19530.101.287241.274401.30540-1.7843124.11
58832023.07.21 00:00close19520.101.287241.276411.30741-21.8843102.23
58842023.07.21 00:00close19510.101.287241.276821.30782-25.9843076.25
58852023.07.21 00:00close19500.101.287241.278611.30961-43.8843032.37
58862023.07.21 00:00close19490.101.287241.279661.31066-54.3842977.99
58872023.07.21 00:00close19480.101.287241.278291.30929-40.6842937.31
58882023.07.21 00:00close19470.101.287241.278541.30954-43.1842894.13
58892023.07.21 00:00close19460.101.287241.281061.31206-68.3842825.75
58902023.07.21 00:00sell19640.101.287240.000000.00000
58912023.07.21 00:00modify19640.101.287241.300241.26924
58922023.07.21 01:00sell19650.101.287620.000000.00000
58932023.07.21 01:00modify19650.101.287621.300621.26962
58942023.07.21 02:00sell19660.101.287740.000000.00000
58952023.07.21 02:00modify19660.101.287741.300741.26974
58962023.07.21 03:00sell19670.101.288130.000000.00000
58972023.07.21 03:00modify19670.101.288131.301131.27013
58982023.07.21 04:00sell19680.101.287570.000000.00000
58992023.07.21 04:00modify19680.101.287571.300571.26957
59002023.07.21 05:00sell19690.101.287900.000000.00000
59012023.07.21 05:00modify19690.101.287901.300901.26990
59022023.07.21 06:00sell19700.101.287750.000000.00000
59032023.07.21 06:00modify19700.101.287751.300751.26975
59042023.07.21 07:00sell19710.101.289300.000000.00000
59052023.07.21 07:00modify19710.101.289301.302301.27130
59062023.07.21 08:00sell19720.101.286920.000000.00000
59072023.07.21 08:00modify19720.101.286921.299921.26892
59082023.07.21 09:00sell19730.101.285770.000000.00000
59092023.07.21 09:00modify19730.101.285771.298771.26777
59102023.07.21 10:00sell19740.101.286780.000000.00000
59112023.07.21 10:00modify19740.101.286781.299781.26878
59122023.07.21 11:00close19740.101.284791.299781.2687819.9042845.65
59132023.07.21 11:00close19730.101.284791.298771.267779.8042855.45
59142023.07.21 11:00close19720.101.284791.299921.2689221.3042876.75
59152023.07.21 11:00close19710.101.284791.302301.2713045.1042921.85
59162023.07.21 11:00close19700.101.284791.300751.2697529.6042951.45
59172023.07.21 11:00close19690.101.284791.300901.2699031.1042982.55
59182023.07.21 11:00close19680.101.284791.300571.2695727.8043010.35
59192023.07.21 11:00close19670.101.284791.301131.2701333.4043043.75
59202023.07.21 11:00close19660.101.284791.300741.2697429.5043073.25
59212023.07.21 11:00close19650.101.284791.300621.2696228.3043101.55
59222023.07.21 11:00close19640.101.284791.300241.2692424.5043126.05
59232023.07.21 11:00buy19750.101.284790.000000.00000
59242023.07.21 11:00modify19750.101.284791.271791.30279
59252023.07.21 12:00buy19760.101.282730.000000.00000
59262023.07.21 12:00modify19760.101.282731.269731.30073
59272023.07.21 13:00buy19770.101.283270.000000.00000
59282023.07.21 13:00modify19770.101.283271.270271.30127
59292023.07.21 14:00buy19780.101.284770.000000.00000
59302023.07.21 14:00modify19780.101.284771.271771.30277
59312023.07.21 15:00buy19790.101.284680.000000.00000
59322023.07.21 15:00modify19790.101.284681.271681.30268
59332023.07.21 16:00close19790.101.285121.271681.302684.4043130.45
59342023.07.21 16:00close19780.101.285121.271771.302773.5043133.95
59352023.07.21 16:00close19770.101.285121.270271.3012718.5043152.45
59362023.07.21 16:00close19760.101.285121.269731.3007323.9043176.35
59372023.07.21 16:00close19750.101.285121.271791.302793.3043179.65
59382023.07.21 16:00sell19800.101.285120.000000.00000
59392023.07.21 16:00modify19800.101.285121.298121.26712
59402023.07.21 17:00sell19810.101.285790.000000.00000
59412023.07.21 17:00modify19810.101.285791.298791.26779
59422023.07.21 18:00sell19820.101.285690.000000.00000
59432023.07.21 18:00modify19820.101.285691.298691.26769
59442023.07.21 19:00sell19830.101.285870.000000.00000
59452023.07.21 19:00modify19830.101.285871.298871.26787
59462023.07.21 20:00sell19840.101.285600.000000.00000
59472023.07.21 20:00modify19840.101.285601.298601.26760
59482023.07.23 21:00sell19850.101.284550.000000.00000
59492023.07.23 21:00modify19850.101.284551.297551.26655
59502023.07.23 22:00close19850.101.285171.297551.26655-6.2043173.45
59512023.07.23 22:00close19840.101.285171.298601.267604.3043177.75
59522023.07.23 22:00close19830.101.285171.298871.267877.0043184.75
59532023.07.23 22:00close19820.101.285171.298691.267695.2043189.95
59542023.07.23 22:00close19810.101.285171.298791.267796.2043196.15
59552023.07.23 22:00close19800.101.285171.298121.26712-0.5043195.65
59562023.07.23 22:00buy19860.101.285170.000000.00000
59572023.07.23 22:00modify19860.101.285171.272171.30317
59582023.07.23 23:00close19860.101.285291.272171.303171.2043196.85
59592023.07.23 23:00sell19870.101.285290.000000.00000
59602023.07.23 23:00modify19870.101.285291.298291.26729
59612023.07.24 00:00sell19880.101.285190.000000.00000
59622023.07.24 00:00modify19880.101.285191.298191.26719
59632023.07.24 01:00sell19890.101.286400.000000.00000
59642023.07.24 01:00modify19890.101.286401.299401.26840
59652023.07.24 02:00sell19900.101.285640.000000.00000
59662023.07.24 02:00modify19900.101.285641.298641.26764
59672023.07.24 03:00sell19910.101.286240.000000.00000
59682023.07.24 03:00modify19910.101.286241.299241.26824
59692023.07.24 04:00sell19920.101.286180.000000.00000
59702023.07.24 04:00modify19920.101.286181.299181.26818
59712023.07.24 05:00sell19930.101.286380.000000.00000
59722023.07.24 05:00modify19930.101.286381.299381.26838
59732023.07.24 06:00sell19940.101.287570.000000.00000
59742023.07.24 06:00modify19940.101.287571.300571.26957
59752023.07.24 07:00sell19950.101.286980.000000.00000
59762023.07.24 07:00modify19950.101.286981.299981.26898
59772023.07.24 08:00sell19960.101.284870.000000.00000
59782023.07.24 08:00modify19960.101.284871.297871.26687
59792023.07.24 09:00close19960.101.281901.297871.2668729.7043226.55
59802023.07.24 09:00close19950.101.281901.299981.2689850.8043277.35
59812023.07.24 09:00close19940.101.281901.300571.2695756.7043334.05
59822023.07.24 09:00close19930.101.281901.299381.2683844.8043378.85
59832023.07.24 09:00close19920.101.281901.299181.2681842.8043421.65
59842023.07.24 09:00close19910.101.281901.299241.2682443.4043465.05
59852023.07.24 09:00close19900.101.281901.298641.2676437.4043502.45
59862023.07.24 09:00close19890.101.281901.299401.2684045.0043547.45
59872023.07.24 09:00close19880.101.281901.298191.2671932.9043580.35
59882023.07.24 09:00close19870.101.281901.298291.2672933.8543614.21
59892023.07.24 09:00buy19970.101.281900.000000.00000
59902023.07.24 09:00modify19970.101.281901.268901.29990
59912023.07.24 10:00buy19980.101.283430.000000.00000
59922023.07.24 10:00modify19980.101.283431.270431.30143
59932023.07.24 11:00close19980.101.283141.270431.30143-2.9043611.31
59942023.07.24 11:00close19970.101.283141.268901.2999012.4043623.71
59952023.07.24 11:00sell19990.101.283140.000000.00000
59962023.07.24 11:00modify19990.101.283141.296141.26514
59972023.07.24 12:00sell20000.101.285190.000000.00000
59982023.07.24 12:00modify20000.101.285191.298191.26719
59992023.07.24 13:00sell20010.101.283630.000000.00000
60002023.07.24 13:00modify20010.101.283631.296631.26563
60012023.07.24 14:00sell20020.101.282290.000000.00000
60022023.07.24 14:00modify20020.101.282291.295291.26429
60032023.07.24 15:00close20020.101.282021.295291.264292.7043626.41
60042023.07.24 15:00close20010.101.282021.296631.2656316.1043642.51
60052023.07.24 15:00close20000.101.282021.298191.2671931.7043674.21
60062023.07.24 15:00close19990.101.282021.296141.2651411.2043685.41
60072023.07.24 15:00buy20030.101.282020.000000.00000
60082023.07.24 15:00modify20030.101.282021.269021.30002
60092023.07.24 16:00buy20040.101.282860.000000.00000
60102023.07.24 16:00modify20040.101.282861.269861.30086
60112023.07.24 17:00buy20050.101.283480.000000.00000
60122023.07.24 17:00modify20050.101.283481.270481.30148
60132023.07.24 18:00close20050.101.283181.270481.30148-3.0043682.41
60142023.07.24 18:00close20040.101.283181.269861.300863.2043685.61
60152023.07.24 18:00close20030.101.283181.269021.3000211.6043697.21
60162023.07.24 18:00sell20060.101.283180.000000.00000
60172023.07.24 18:00modify20060.101.283181.296181.26518
60182023.07.24 19:00close20060.101.282671.296181.265185.1043702.31
60192023.07.24 19:00buy20070.101.282670.000000.00000
60202023.07.24 19:00modify20070.101.282671.269671.30067
60212023.07.24 20:00buy20080.101.281990.000000.00000
60222023.07.24 20:00modify20080.101.281991.268991.29999
60232023.07.24 21:00buy20090.101.282820.000000.00000
60242023.07.24 21:00modify20090.101.282821.269821.30082
60252023.07.24 22:00buy20100.101.282560.000000.00000
60262023.07.24 22:00modify20100.101.282561.269561.30056
60272023.07.24 23:00buy20110.101.282150.000000.00000
60282023.07.24 23:00modify20110.101.282151.269151.30015
60292023.07.25 00:00buy20120.101.281460.000000.00000
60302023.07.25 00:00modify20120.101.281461.268461.29946
60312023.07.25 01:00buy20130.101.281800.000000.00000
60322023.07.25 01:00modify20130.101.281801.268801.29980
60332023.07.25 02:00buy20140.101.284070.000000.00000
60342023.07.25 02:00modify20140.101.284071.271071.30207
60352023.07.25 03:00buy20150.101.284260.000000.00000
60362023.07.25 03:00modify20150.101.284261.271261.30226
60372023.07.25 04:00buy20160.101.284180.000000.00000
60382023.07.25 04:00modify20160.101.284181.271181.30218
60392023.07.25 05:00buy20170.101.283280.000000.00000
60402023.07.25 05:00modify20170.101.283281.270281.30128
60412023.07.25 06:00buy20180.101.284260.000000.00000
60422023.07.25 06:00modify20180.101.284261.271261.30226
60432023.07.25 07:00close20180.101.285151.271261.302268.9043711.21
60442023.07.25 07:00close20170.101.285151.270281.3012818.7043729.91
60452023.07.25 07:00close20160.101.285151.271181.302189.7043739.61
60462023.07.25 07:00close20150.101.285151.271261.302268.9043748.51
60472023.07.25 07:00close20140.101.285151.271071.3020710.8043759.31
60482023.07.25 07:00close20130.101.285151.268801.2998033.5043792.81
60492023.07.25 07:00close20120.101.285151.268461.2994636.9043829.71
60502023.07.25 07:00close20110.101.285151.269151.3001529.8243859.53
60512023.07.25 07:00close20100.101.285151.269561.3005625.7243885.25
60522023.07.25 07:00close20090.101.285151.269821.3008223.1243908.37
60532023.07.25 07:00close20080.101.285151.268991.2999931.4243939.79
60542023.07.25 07:00close20070.101.285151.269671.3006724.6243964.41
60552023.07.25 07:00sell20190.101.285150.000000.00000
60562023.07.25 07:00modify20190.101.285151.298151.26715
60572023.07.25 08:00sell20200.101.285670.000000.00000
60582023.07.25 08:00modify20200.101.285671.298671.26767
60592023.07.25 09:00sell20210.101.285060.000000.00000
60602023.07.25 09:00modify20210.101.285061.298061.26706
60612023.07.25 10:00close20210.101.283631.298061.2670614.3043978.71
60622023.07.25 10:00close20200.101.283631.298671.2676720.4043999.11
60632023.07.25 10:00close20190.101.283631.298151.2671515.2044014.31
60642023.07.25 10:00buy20220.101.283630.000000.00000
60652023.07.25 10:00modify20220.101.283631.270631.30163
60662023.07.25 11:00buy20230.101.284080.000000.00000
60672023.07.25 11:00modify20230.101.284081.271081.30208
60682023.07.25 12:00buy20240.101.283270.000000.00000
60692023.07.25 12:00modify20240.101.283271.270271.30127
60702023.07.25 13:00buy20250.101.283720.000000.00000
60712023.07.25 13:00modify20250.101.283721.270721.30172
60722023.07.25 14:00buy20260.101.282880.000000.00000
60732023.07.25 14:00modify20260.101.282881.269881.30088
60742023.07.25 15:00buy20270.101.285740.000000.00000
60752023.07.25 15:00modify20270.101.285741.272741.30374
60762023.07.25 16:00close20270.101.287331.272741.3037415.9044030.21
60772023.07.25 16:00close20260.101.287331.269881.3008844.5044074.71
60782023.07.25 16:00close20250.101.287331.270721.3017236.1044110.81
60792023.07.25 16:00close20240.101.287331.270271.3012740.6044151.41
60802023.07.25 16:00close20230.101.287331.271081.3020832.5044183.91
60812023.07.25 16:00close20220.101.287331.270631.3016337.0044220.91
60822023.07.25 16:00sell20280.101.287330.000000.00000
60832023.07.25 16:00modify20280.101.287331.300331.26933
60842023.07.25 17:00sell20290.101.287750.000000.00000
60852023.07.25 17:00modify20290.101.287751.300751.26975
60862023.07.25 18:00sell20300.101.287780.000000.00000
60872023.07.25 18:00modify20300.101.287781.300781.26978
60882023.07.25 19:00sell20310.101.289340.000000.00000
60892023.07.25 19:00modify20310.101.289341.302341.27134
60902023.07.25 20:00sell20320.101.289870.000000.00000
60912023.07.25 20:00modify20320.101.289871.302871.27187
60922023.07.25 21:00sell20330.101.290000.000000.00000
60932023.07.25 21:00modify20330.101.290001.303001.27200
60942023.07.25 22:00sell20340.101.290110.000000.00000
60952023.07.25 22:00modify20340.101.290111.303111.27211
60962023.07.25 23:00sell20350.101.289450.000000.00000
60972023.07.25 23:00modify20350.101.289451.302451.27145
60982023.07.26 00:00sell20360.101.289270.000000.00000
60992023.07.26 00:00modify20360.101.289271.302271.27127
61002023.07.26 01:00sell20370.101.288390.000000.00000
61012023.07.26 01:00modify20370.101.288391.301391.27039
61022023.07.26 02:00close20370.101.288291.301391.270391.0044221.91
61032023.07.26 02:00close20360.101.288291.302271.271279.8044231.71
61042023.07.26 02:00close20350.101.288291.302451.2714511.5544243.27
61052023.07.26 02:00close20340.101.288291.303111.2721118.1544261.42
61062023.07.26 02:00close20330.101.288291.303001.2720017.0544278.47
61072023.07.26 02:00close20320.101.288291.302871.2718715.7544294.22
61082023.07.26 02:00close20310.101.288291.302341.2713410.4544304.68
61092023.07.26 02:00close20300.101.288291.300781.26978-5.1544299.53
61102023.07.26 02:00close20290.101.288291.300751.26975-5.4544294.08
61112023.07.26 02:00close20280.101.288291.300331.26933-9.6544284.44
61122023.07.26 02:00buy20380.101.288290.000000.00000
61132023.07.26 02:00modify20380.101.288291.275291.30629
61142023.07.26 03:00buy20390.101.289270.000000.00000
61152023.07.26 03:00modify20390.101.289271.276271.30727
61162023.07.26 04:00close20390.101.288971.276271.30727-3.0044281.44
61172023.07.26 04:00close20380.101.288971.275291.306296.8044288.24
61182023.07.26 04:00sell20400.101.288970.000000.00000
61192023.07.26 04:00modify20400.101.288971.301971.27097
61202023.07.26 05:00close20400.101.289051.301971.27097-0.8044287.44
61212023.07.26 05:00buy20410.101.289050.000000.00000
61222023.07.26 05:00modify20410.101.289051.276051.30705
61232023.07.26 06:00close20410.101.290041.276051.307059.9044297.34
61242023.07.26 06:00sell20420.101.290040.000000.00000
61252023.07.26 06:00modify20420.101.290041.303041.27204
61262023.07.26 07:00sell20430.101.289040.000000.00000
61272023.07.26 07:00modify20430.101.289041.302041.27104
61282023.07.26 08:00sell20440.101.290410.000000.00000
61292023.07.26 08:00modify20440.101.290411.303411.27241
61302023.07.26 09:00sell20450.101.291000.000000.00000
61312023.07.26 09:00modify20450.101.291001.304001.27300
61322023.07.26 10:00sell20460.101.291250.000000.00000
61332023.07.26 10:00modify20460.101.291251.304251.27325
61342023.07.26 11:00sell20470.101.291910.000000.00000
61352023.07.26 11:00modify20470.101.291911.304911.27391
61362023.07.26 12:00sell20480.101.291030.000000.00000
61372023.07.26 12:00modify20480.101.291031.304031.27303
61382023.07.26 13:00sell20490.101.290790.000000.00000
61392023.07.26 13:00modify20490.101.290791.303791.27279
61402023.07.26 14:00sell20500.101.291480.000000.00000
61412023.07.26 14:00modify20500.101.291481.304481.27348
61422023.07.26 15:00sell20510.101.292210.000000.00000
61432023.07.26 15:00modify20510.101.292211.305211.27421
61442023.07.26 16:00sell20520.101.292890.000000.00000
61452023.07.26 16:00modify20520.101.292891.305891.27489
61462023.07.26 17:00sell20530.101.291460.000000.00000
61472023.07.26 17:00modify20530.101.291461.304461.27346
61482023.07.26 18:00sell20540.101.290160.000000.00000
61492023.07.26 18:00modify20540.101.290161.303161.27216
61502023.07.26 19:00sell20550.101.295810.000000.00000
61512023.07.26 19:00modify20550.101.295811.308811.27781
61522023.07.26 20:00sell20560.101.294780.000000.00000
61532023.07.26 20:00modify20560.101.294781.307781.27678
61542023.07.26 21:00sell20570.101.293860.000000.00000
61552023.07.26 21:00modify20570.101.293861.306861.27586
61562023.07.26 22:00sell20580.101.294300.000000.00000
61572023.07.26 22:00modify20580.101.294301.307301.27630
61582023.07.26 23:00sell20590.101.293430.000000.00000
61592023.07.26 23:00modify20590.101.293431.306431.27543
61602023.07.27 00:00close20590.101.292981.306431.275434.3644301.70
61612023.07.27 00:00close20580.101.292981.307301.2763013.0644314.75
61622023.07.27 00:00close20570.101.292981.306861.275868.6644323.41
61632023.07.27 00:00close20560.101.292981.307781.2767817.8644341.27
61642023.07.27 00:00close20550.101.292981.308811.2778128.1644369.43
61652023.07.27 00:00close20540.101.292981.303161.27216-28.3444341.09
61662023.07.27 00:00close20530.101.292981.304461.27346-15.3444325.75
61672023.07.27 00:00close20520.101.292981.305891.27489-1.0444324.71
61682023.07.27 00:00close20510.101.292981.305211.27421-7.8444316.87
61692023.07.27 00:00close20500.101.292981.304481.27348-15.1444301.73
61702023.07.27 00:00close20490.101.292981.303791.27279-22.0444279.69
61712023.07.27 00:00close20480.101.292981.304031.27303-19.6444260.04
61722023.07.27 00:00close20470.101.292981.304911.27391-10.8444249.20
61732023.07.27 00:00close20460.101.292981.304251.27325-17.4444231.76
61742023.07.27 00:00close20450.101.292981.304001.27300-19.9444211.82
61752023.07.27 00:00close20440.101.292981.303411.27241-25.8444185.98
61762023.07.27 00:00close20430.101.292981.302041.27104-39.5444146.44
61772023.07.27 00:00close20420.101.292981.303041.27204-29.5444116.90
61782023.07.27 00:00buy20600.101.292980.000000.00000
61792023.07.27 00:00modify20600.101.292981.279981.31098
61802023.07.27 01:00buy20610.101.294330.000000.00000
61812023.07.27 01:00modify20610.101.294331.281331.31233
61822023.07.27 02:00close20610.101.295761.281331.3123314.3044131.20
61832023.07.27 02:00close20600.101.295761.279981.3109827.8044159.00
61842023.07.27 02:00sell20620.101.295760.000000.00000
61852023.07.27 02:00modify20620.101.295761.308761.27776
61862023.07.27 03:00sell20630.101.295980.000000.00000
61872023.07.27 03:00modify20630.101.295981.308981.27798
61882023.07.27 04:00sell20640.101.296160.000000.00000
61892023.07.27 04:00modify20640.101.296161.309161.27816
61902023.07.27 05:00sell20650.101.296190.000000.00000
61912023.07.27 05:00modify20650.101.296191.309191.27819
61922023.07.27 06:00sell20660.101.294590.000000.00000
61932023.07.27 06:00modify20660.101.294591.307591.27659
61942023.07.27 07:00sell20670.101.295490.000000.00000
61952023.07.27 07:00modify20670.101.295491.308491.27749
61962023.07.27 08:00sell20680.101.298300.000000.00000
61972023.07.27 08:00modify20680.101.298301.311301.28030
61982023.07.27 09:00sell20690.101.299190.000000.00000
61992023.07.27 09:00modify20690.101.299191.312191.28119
62002023.07.27 10:00sell20700.101.297790.000000.00000
62012023.07.27 10:00modify20700.101.297791.310791.27979
62022023.07.27 11:00sell20710.101.295750.000000.00000
62032023.07.27 11:00modify20710.101.295751.308751.27775
62042023.07.27 12:00sell20720.101.296430.000000.00000
62052023.07.27 12:00modify20720.101.296431.309431.27843
62062023.07.27 13:00close20720.101.289811.309431.2784366.2044225.20
62072023.07.27 13:00close20710.101.289811.308751.2777559.4044284.60
62082023.07.27 13:00close20700.101.289811.310791.2797979.8044364.40
62092023.07.27 13:00close20690.101.289811.312191.2811993.8044458.20
62102023.07.27 13:00close20680.101.289811.311301.2803084.9044543.10
62112023.07.27 13:00close20670.101.289811.308491.2774956.8044599.90
62122023.07.27 13:00close20660.101.289811.307591.2765947.8044647.70
62132023.07.27 13:00close20650.101.289811.309191.2781963.8044711.50
62142023.07.27 13:00close20640.101.289811.309161.2781663.5044775.00
62152023.07.27 13:00close20630.101.289811.308981.2779861.7044836.70
62162023.07.27 13:00close20620.101.289811.308761.2777659.5044896.20
62172023.07.27 13:00buy20730.101.289810.000000.00000
62182023.07.27 13:00modify20730.101.289811.276811.30781
62192023.07.27 14:00buy20740.101.285670.000000.00000
62202023.07.27 14:00modify20740.101.285671.272671.30367
62212023.07.27 15:00buy20750.101.285160.000000.00000
62222023.07.27 15:00modify20750.101.285161.272161.30316
62232023.07.27 16:00buy20760.101.287010.000000.00000
62242023.07.27 16:00modify20760.101.287011.274011.30501
62252023.07.27 17:00buy20770.101.284390.000000.00000
62262023.07.27 17:00modify20770.101.284391.271391.30239
62272023.07.27 18:00buy20780.101.283900.000000.00000
62282023.07.27 18:00modify20780.101.283901.270901.30190
62292023.07.27 19:00buy20790.101.280400.000000.00000
62302023.07.27 19:00modify20790.101.280401.267401.29840
62312023.07.27 20:00buy20800.101.278680.000000.00000
62322023.07.27 20:00modify20800.101.278681.265681.29668
62332023.07.27 21:00buy20810.101.279740.000000.00000
62342023.07.27 21:00modify20810.101.279741.266741.29774
62352023.07.27 22:00buy20820.101.279910.000000.00000
62362023.07.27 22:00modify20820.101.279911.266911.29791
62372023.07.27 23:00buy20830.101.280100.000000.00000
62382023.07.27 23:00modify20830.101.280101.267101.29810
62392023.07.28 00:00buy20840.101.279580.000000.00000
62402023.07.28 00:00modify20840.101.279581.266581.29758
62412023.07.28 01:00buy20850.101.279340.000000.00000
62422023.07.28 01:00modify20850.101.279341.266341.29734
62432023.07.28 02:00buy20860.101.279810.000000.00000
62442023.07.28 02:00modify20860.101.279811.266811.29781
62452023.07.28 03:00buy20870.101.280250.000000.00000
62462023.07.28 03:00modify20870.101.280251.267251.29825
62472023.07.28 04:00buy20880.101.279380.000000.00000
62482023.07.28 04:00modify20880.101.279381.266381.29738
62492023.07.28 05:00s/l20730.101.276811.276811.30781-130.1844766.02
62502023.07.28 05:00buy20890.101.278190.000000.00000
62512023.07.28 05:00modify20890.101.278191.265191.29619
62522023.07.28 06:00buy20900.101.279640.000000.00000
62532023.07.28 06:00modify20900.101.279641.266641.29764
62542023.07.28 07:00buy20910.101.279020.000000.00000
62552023.07.28 07:00modify20910.101.279021.266021.29702
62562023.07.28 08:00buy20920.101.277940.000000.00000
62572023.07.28 08:00modify20920.101.277941.264941.29594
62582023.07.28 09:00buy20930.101.280780.000000.00000
62592023.07.28 09:00modify20930.101.280781.267781.29878
62602023.07.28 10:00buy20940.101.282110.000000.00000
62612023.07.28 10:00modify20940.101.282111.269111.30011
62622023.07.28 11:00buy20950.101.285520.000000.00000
62632023.07.28 11:00modify20950.101.285521.272521.30352
62642023.07.28 12:00close20950.101.286941.272521.3035214.2044780.22
62652023.07.28 12:00close20940.101.286941.269111.3001148.3044828.52
62662023.07.28 12:00close20930.101.286941.267781.2987861.6044890.12
62672023.07.28 12:00close20920.101.286941.264941.2959490.0044980.12
62682023.07.28 12:00close20910.101.286941.266021.2970279.2045059.32
62692023.07.28 12:00close20900.101.286941.266641.2976473.0045132.32
62702023.07.28 12:00close20890.101.286941.265191.2961987.5045219.82
62712023.07.28 12:00close20880.101.286941.266381.2973875.6045295.42
62722023.07.28 12:00close20870.101.286941.267251.2982566.9045362.32
62732023.07.28 12:00close20860.101.286941.266811.2978171.3045433.62
62742023.07.28 12:00close20850.101.286941.266341.2973476.0045509.62
62752023.07.28 12:00close20840.101.286941.266581.2975873.6045583.22
62762023.07.28 12:00close20830.101.286941.267101.2981068.2245651.44
62772023.07.28 12:00close20820.101.286941.266911.2979170.1245721.56
62782023.07.28 12:00close20810.101.286941.266741.2977471.8245793.38
62792023.07.28 12:00close20800.101.286941.265681.2966882.4245875.80
62802023.07.28 12:00close20790.101.286941.267401.2984065.2245941.02
62812023.07.28 12:00close20780.101.286941.270901.3019030.2245971.25
62822023.07.28 12:00close20770.101.286941.271391.3023925.3245996.57
62832023.07.28 12:00close20760.101.286941.274011.30501-0.8845995.69
62842023.07.28 12:00close20750.101.286941.272161.3031617.6246013.31
62852023.07.28 12:00close20740.101.286941.272671.3036712.5246025.83
62862023.07.28 12:00sell20960.101.286940.000000.00000
62872023.07.28 12:00modify20960.101.286941.299941.26894
62882023.07.28 13:00sell20970.101.286890.000000.00000
62892023.07.28 13:00modify20970.101.286891.299891.26889
62902023.07.28 14:00sell20980.101.285280.000000.00000
62912023.07.28 14:00modify20980.101.285281.298281.26728
62922023.07.28 15:00sell20990.101.286360.000000.00000
62932023.07.28 15:00modify20990.101.286361.299361.26836
62942023.07.28 16:00sell21000.101.286600.000000.00000
62952023.07.28 16:00modify21000.101.286601.299601.26860
62962023.07.28 17:00sell21010.101.287220.000000.00000
62972023.07.28 17:00modify21010.101.287221.300221.26922
62982023.07.28 18:00sell21020.101.285860.000000.00000
62992023.07.28 18:00modify21020.101.285861.298861.26786
63002023.07.28 19:00sell21030.101.285650.000000.00000
63012023.07.28 19:00modify21030.101.285651.298651.26765
63022023.07.28 20:00sell21040.101.285600.000000.00000
63032023.07.28 20:00modify21040.101.285601.298601.26760
63042023.07.30 21:00close21040.101.284111.298601.2676014.9046040.73
63052023.07.30 21:00close21030.101.284111.298651.2676515.4046056.13
63062023.07.30 21:00close21020.101.284111.298861.2678617.5046073.63
63072023.07.30 21:00close21010.101.284111.300221.2692231.1046104.73
63082023.07.30 21:00close21000.101.284111.299601.2686024.9046129.63
63092023.07.30 21:00close20990.101.284111.299361.2683622.5046152.13
63102023.07.30 21:00close20980.101.284111.298281.2672811.7046163.83
63112023.07.30 21:00close20970.101.284111.299891.2688927.8046191.63
63122023.07.30 21:00close20960.101.284111.299941.2689428.3046219.93
63132023.07.30 21:00buy21050.101.284110.000000.00000
63142023.07.30 21:00modify21050.101.284111.271111.30211
63152023.07.30 22:00buy21060.101.285430.000000.00000
63162023.07.30 22:00modify21060.101.285431.272431.30343
63172023.07.30 23:00buy21070.101.285590.000000.00000
63182023.07.30 23:00modify21070.101.285591.272591.30359
63192023.07.31 00:00buy21080.101.285610.000000.00000
63202023.07.31 00:00modify21080.101.285611.272611.30361
63212023.07.31 01:00buy21090.101.286010.000000.00000
63222023.07.31 01:00modify21090.101.286011.273011.30401
63232023.07.31 02:00buy21100.101.285170.000000.00000
63242023.07.31 02:00modify21100.101.285171.272171.30317
63252023.07.31 03:00buy21110.101.285720.000000.00000
63262023.07.31 03:00modify21110.101.285721.272721.30372
63272023.07.31 04:00buy21120.101.285280.000000.00000
63282023.07.31 04:00modify21120.101.285281.272281.30328
63292023.07.31 05:00buy21130.101.285090.000000.00000
63302023.07.31 05:00modify21130.101.285091.272091.30309
63312023.07.31 06:00buy21140.101.285640.000000.00000
63322023.07.31 06:00modify21140.101.285641.272641.30364
63332023.07.31 07:00buy21150.101.285900.000000.00000
63342023.07.31 07:00modify21150.101.285901.272901.30390
63352023.07.31 08:00buy21160.101.285910.000000.00000
63362023.07.31 08:00modify21160.101.285911.272911.30391
63372023.07.31 09:00buy21170.101.285420.000000.00000
63382023.07.31 09:00modify21170.101.285421.272421.30342
63392023.07.31 10:00buy21180.101.286130.000000.00000
63402023.07.31 10:00modify21180.101.286131.273131.30413
63412023.07.31 11:00buy21190.101.287010.000000.00000
63422023.07.31 11:00modify21190.101.287011.274011.30501
63432023.07.31 12:00close21190.101.286111.274011.30501-9.0046210.93
63442023.07.31 12:00close21180.101.286111.273131.30413-0.2046210.73
63452023.07.31 12:00close21170.101.286111.272421.303426.9046217.63
63462023.07.31 12:00close21160.101.286111.272911.303912.0046219.63
63472023.07.31 12:00close21150.101.286111.272901.303902.1046221.73
63482023.07.31 12:00close21140.101.286111.272641.303644.7046226.43
63492023.07.31 12:00close21130.101.286111.272091.3030910.2046236.63
63502023.07.31 12:00close21120.101.286111.272281.303288.3046244.93
63512023.07.31 12:00close21110.101.286111.272721.303723.9046248.83
63522023.07.31 12:00close21100.101.286111.272171.303179.4046258.23
63532023.07.31 12:00close21090.101.286111.273011.304011.0046259.23
63542023.07.31 12:00close21080.101.286111.272611.303615.0046264.23
63552023.07.31 12:00close21070.101.286111.272591.303595.0246269.25
63562023.07.31 12:00close21060.101.286111.272431.303436.6246275.87
63572023.07.31 12:00close21050.101.286111.271111.3021119.8246295.69
63582023.07.31 12:00sell21200.101.286110.000000.00000
63592023.07.31 12:00modify21200.101.286111.299111.26811
63602023.07.31 13:00close21200.101.285631.299111.268114.8046300.49
63612023.07.31 13:00buy21210.101.285630.000000.00000
63622023.07.31 13:00modify21210.101.285631.272631.30363
63632023.07.31 14:00buy21220.101.285810.000000.00000
63642023.07.31 14:00modify21220.101.285811.272811.30381
63652023.07.31 15:00buy21230.101.286510.000000.00000
63662023.07.31 15:00modify21230.101.286511.273511.30451
63672023.07.31 16:00buy21240.101.285760.000000.00000
63682023.07.31 16:00modify21240.101.285761.272761.30376
63692023.07.31 17:00buy21250.101.286090.000000.00000
63702023.07.31 17:00modify21250.101.286091.273091.30409
63712023.07.31 18:00buy21260.101.285430.000000.00000
63722023.07.31 18:00modify21260.101.285431.272431.30343
63732023.07.31 19:00buy21270.101.284000.000000.00000
63742023.07.31 19:00modify21270.101.284001.271001.30200
63752023.07.31 20:00buy21280.101.283690.000000.00000
63762023.07.31 20:00modify21280.101.283691.270691.30169
63772023.07.31 21:00buy21290.101.283750.000000.00000
63782023.07.31 21:00modify21290.101.283751.270751.30175
63792023.07.31 22:00buy21300.101.283950.000000.00000
63802023.07.31 22:00modify21300.101.283951.270951.30195
63812023.07.31 23:00buy21310.101.284010.000000.00000
63822023.07.31 23:00modify21310.101.284011.271011.30201
63832023.08.01 00:00buy21320.101.283420.000000.00000
63842023.08.01 00:00modify21320.101.283421.270421.30142
63852023.08.01 01:00buy21330.101.283160.000000.00000
63862023.08.01 01:00modify21330.101.283161.270161.30116
63872023.08.01 02:00buy21340.101.282180.000000.00000
63882023.08.01 02:00modify21340.101.282181.269181.30018
63892023.08.01 03:00buy21350.101.282200.000000.00000
63902023.08.01 03:00modify21350.101.282201.269201.30020
63912023.08.01 04:00buy21360.101.282480.000000.00000
63922023.08.01 04:00modify21360.101.282481.269481.30048
63932023.08.01 05:00buy21370.101.283400.000000.00000
63942023.08.01 05:00modify21370.101.283401.270401.30140
63952023.08.01 06:00buy21380.101.282820.000000.00000
63962023.08.01 06:00modify21380.101.282821.269821.30082
63972023.08.01 07:00buy21390.101.283480.000000.00000
63982023.08.01 07:00modify21390.101.283481.270481.30148
63992023.08.01 08:00buy21400.101.282080.000000.00000
64002023.08.01 08:00modify21400.101.282081.269081.30008
64012023.08.01 09:00buy21410.101.282820.000000.00000
64022023.08.01 09:00modify21410.101.282821.269821.30082
64032023.08.01 10:00buy21420.101.282010.000000.00000
64042023.08.01 10:00modify21420.101.282011.269011.30001
64052023.08.01 11:00buy21430.101.280350.000000.00000
64062023.08.01 11:00modify21430.101.280351.267351.29835
64072023.08.01 12:00buy21440.101.278750.000000.00000
64082023.08.01 12:00modify21440.101.278751.265751.29675
64092023.08.01 13:00buy21450.101.276770.000000.00000
64102023.08.01 13:00modify21450.101.276771.263771.29477
64112023.08.01 14:00buy21460.101.277860.000000.00000
64122023.08.01 14:00modify21460.101.277861.264861.29586
64132023.08.01 15:00buy21470.101.276390.000000.00000
64142023.08.01 15:00modify21470.101.276391.263391.29439
64152023.08.01 16:00buy21480.101.275020.000000.00000
64162023.08.01 16:00modify21480.101.275021.262021.29302
64172023.08.01 17:00buy21490.101.276360.000000.00000
64182023.08.01 17:00modify21490.101.276361.263361.29436
64192023.08.01 18:00buy21500.101.275660.000000.00000
64202023.08.01 18:00modify21500.101.275661.262661.29366
64212023.08.02 13:00s/l21210.101.272631.272631.30363-130.3646170.13
64222023.08.02 13:00s/l21220.101.272811.272811.30381-130.3646039.78
64232023.08.02 13:00s/l21230.101.273511.273511.30451-130.3645909.42
64242023.08.02 13:00s/l21240.101.272761.272761.30376-130.3645779.06
64252023.08.02 13:00s/l21250.101.273091.273091.30409-130.3645648.70
64262023.08.02 13:00s/l21260.101.272431.272431.30343-130.3645518.34
64272023.08.02 13:00buy21510.101.272640.000000.00000
64282023.08.02 13:00modify21510.101.272641.259641.29064
64292023.08.02 14:00s/l21270.101.271001.271001.30200-130.3645387.99
64302023.08.02 14:00s/l21280.101.270691.270691.30169-130.3645257.63
64312023.08.02 14:00s/l21290.101.270751.270751.30175-130.3645127.27
64322023.08.02 14:00s/l21300.101.270951.270951.30195-130.3644996.91
64332023.08.02 14:00s/l21310.101.271011.271011.30201-130.3644866.55
64342023.08.02 14:00s/l21320.101.270421.270421.30142-130.1844736.38
64352023.08.02 14:00s/l21330.101.270161.270161.30116-130.1844606.20
64362023.08.02 14:00s/l21370.101.270401.270401.30140-130.1844476.02
64372023.08.02 14:00s/l21380.101.269821.269821.30082-130.1844345.84
64382023.08.02 14:00s/l21390.101.270481.270481.30148-130.1844215.66
64392023.08.02 14:00s/l21410.101.269821.269821.30082-130.1844085.48
64402023.08.02 14:00buy21520.101.270380.000000.00000
64412023.08.02 14:00modify21520.101.270381.257381.28838
64422023.08.02 15:00s/l21340.101.269181.269181.30018-130.1843955.30
64432023.08.02 15:00s/l21350.101.269201.269201.30020-130.1843825.12
64442023.08.02 15:00s/l21360.101.269481.269481.30048-130.1843694.94
64452023.08.02 15:00s/l21400.101.269081.269081.30008-130.1843564.76
64462023.08.02 15:00s/l21420.101.269011.269011.30001-130.1843434.59
64472023.08.02 15:00buy21530.101.268780.000000.00000
64482023.08.02 15:00modify21530.101.268781.255781.28678
64492023.08.02 16:00buy21540.101.271380.000000.00000
64502023.08.02 16:00modify21540.101.271381.258381.28938
64512023.08.02 17:00buy21550.101.272830.000000.00000
64522023.08.02 17:00modify21550.101.272831.259831.29083
64532023.08.02 18:00buy21560.101.273090.000000.00000
64542023.08.02 18:00modify21560.101.273091.260091.29109
64552023.08.02 19:00buy21570.101.272270.000000.00000
64562023.08.02 19:00modify21570.101.272271.259271.29027
64572023.08.02 20:00buy21580.101.271670.000000.00000
64582023.08.02 20:00modify21580.101.271671.258671.28967
64592023.08.02 21:00buy21590.101.271250.000000.00000
64602023.08.02 21:00modify21590.101.271251.258251.28925
64612023.08.02 22:00buy21600.101.271430.000000.00000
64622023.08.02 22:00modify21600.101.271431.258431.28943
64632023.08.02 23:00buy21610.101.271870.000000.00000
64642023.08.02 23:00modify21610.101.271871.258871.28987
64652023.08.03 00:00buy21620.101.272130.000000.00000
64662023.08.03 00:00modify21620.101.272131.259131.29013
64672023.08.03 01:00buy21630.101.271610.000000.00000
64682023.08.03 01:00modify21630.101.271611.258611.28961
64692023.08.03 02:00buy21640.101.272530.000000.00000
64702023.08.03 02:00modify21640.101.272531.259531.29053
64712023.08.03 03:00buy21650.101.271590.000000.00000
64722023.08.03 03:00modify21650.101.271591.258591.28959
64732023.08.03 04:00buy21660.101.272130.000000.00000
64742023.08.03 04:00modify21660.101.272131.259131.29013
64752023.08.03 05:00buy21670.101.270300.000000.00000
64762023.08.03 05:00modify21670.101.270301.257301.28830
64772023.08.03 06:00buy21680.101.271070.000000.00000
64782023.08.03 06:00modify21680.101.271071.258071.28907
64792023.08.03 07:00buy21690.101.269260.000000.00000
64802023.08.03 07:00modify21690.101.269261.256261.28726
64812023.08.03 08:00buy21700.101.269050.000000.00000
64822023.08.03 08:00modify21700.101.269051.256051.28705
64832023.08.03 09:00s/l21430.101.267351.267351.29835-130.7243303.87
64842023.08.03 09:00buy21710.101.267840.000000.00000
64852023.08.03 09:00modify21710.101.267841.254841.28584
64862023.08.03 10:00buy21720.101.267120.000000.00000
64872023.08.03 10:00modify21720.101.267121.254121.28512
64882023.08.03 11:00s/l21440.101.265751.265751.29675-130.7243173.15
64892023.08.03 11:00s/l21460.101.264861.264861.29586-130.7243042.44
64902023.08.03 11:00buy21730.101.266360.000000.00000
64912023.08.03 11:00modify21730.101.266361.253361.28436
64922023.08.03 12:00s/l21450.101.263771.263771.29477-130.7242911.72
64932023.08.03 12:00s/l21470.101.263391.263391.29439-130.7242781.01
64942023.08.03 12:00s/l21480.101.262021.262021.29302-130.7242650.29
64952023.08.03 12:00s/l21490.101.263361.263361.29436-130.7242519.57
64962023.08.03 12:00s/l21500.101.262661.262661.29366-130.7242388.86
64972023.08.03 12:00buy21740.101.264940.000000.00000
64982023.08.03 12:00modify21740.101.264941.251941.28294
64992023.08.03 13:00buy21750.101.267540.000000.00000
65002023.08.03 13:00modify21750.101.267541.254541.28554
65012023.08.03 14:00buy21760.101.266080.000000.00000
65022023.08.03 14:00modify21760.101.266081.253081.28408
65032023.08.03 15:00buy21770.101.269690.000000.00000
65042023.08.03 15:00modify21770.101.269691.256691.28769
65052023.08.03 16:00buy21780.101.271010.000000.00000
65062023.08.03 16:00modify21780.101.271011.258011.28901
65072023.08.03 17:00buy21790.101.272190.000000.00000
65082023.08.03 17:00modify21790.101.272191.259191.29019
65092023.08.03 18:00buy21800.101.270660.000000.00000
65102023.08.03 18:00modify21800.101.270661.257661.28866
65112023.08.24 20:00s/l21510.101.259641.259641.29064-134.3042254.56
65122023.08.24 20:00s/l21550.101.259831.259831.29083-134.3042120.27
65132023.08.24 20:00s/l21560.101.260091.260091.29109-134.3041985.97
65142023.08.24 20:00s/l21570.101.259271.259271.29027-134.3041851.67
65152023.08.24 20:00s/l21640.101.259531.259531.29053-133.7641717.91
65162023.08.24 20:00buy21810.101.259570.000000.00000
65172023.08.24 20:00modify21810.101.259571.246571.27757
65182023.08.24 21:00s/l21620.101.259131.259131.29013-133.7641584.16
65192023.08.24 21:00s/l21660.101.259131.259131.29013-133.7641450.40
65202023.08.24 21:00s/l21790.101.259191.259191.29019-133.7641316.64
65212023.08.24 21:00buy21820.101.260080.000000.00000
65222023.08.24 21:00modify21820.101.260081.247081.27808
65232023.08.24 22:00buy21830.101.260670.000000.00000
65242023.08.24 22:00modify21830.101.260671.247671.27867
65252023.08.24 23:00buy21840.101.260070.000000.00000
65262023.08.24 23:00modify21840.101.260071.247071.27807
65272023.08.25 00:00s/l21580.101.258671.258671.28967-134.4741182.16
65282023.08.25 00:00s/l21610.101.258871.258871.28987-134.4741047.69
65292023.08.25 00:00s/l21630.101.258611.258611.28961-133.9440913.75
65302023.08.25 00:00s/l21650.101.258591.258591.28959-133.9440779.81
65312023.08.25 00:00buy21850.101.259500.000000.00000
65322023.08.25 00:00modify21850.101.259501.246501.27750
65332023.08.25 01:00buy21860.101.259260.000000.00000
65342023.08.25 01:00modify21860.101.259261.246261.27726
65352023.08.25 02:00s/l21540.101.258381.258381.28938-134.4740645.34
65362023.08.25 02:00s/l21590.101.258251.258251.28925-134.4740510.86
65372023.08.25 02:00s/l21600.101.258431.258431.28943-134.4740376.39
65382023.08.25 02:00s/l21680.101.258071.258071.28907-133.9440242.45
65392023.08.25 02:00s/l21780.101.258011.258011.28901-133.9440108.51
65402023.08.25 02:00buy21870.101.258430.000000.00000
65412023.08.25 02:00modify21870.101.258431.245431.27643
65422023.08.25 03:00s/l21520.101.257381.257381.28838-134.4739974.04
65432023.08.25 03:00s/l21670.101.257301.257301.28830-133.9439840.10
65442023.08.25 03:00s/l21800.101.257661.257661.28866-133.9439706.16
65452023.08.25 03:00buy21880.101.257310.000000.00000
65462023.08.25 03:00modify21880.101.257311.244311.27531
65472023.08.25 04:00s/l21770.101.256691.256691.28769-133.9439572.22
65482023.08.25 04:00buy21890.101.256870.000000.00000
65492023.08.25 04:00modify21890.101.256871.243871.27487
65502023.08.25 05:00s/l21690.101.256261.256261.28726-133.9439438.28
65512023.08.25 05:00s/l21700.101.256051.256051.28705-133.9439304.35
65522023.08.25 05:00buy21900.101.256760.000000.00000
65532023.08.25 05:00modify21900.101.256761.243761.27476
65542023.08.25 06:00buy21910.101.258090.000000.00000
65552023.08.25 06:00modify21910.101.258091.245091.27609
65562023.08.25 07:00buy21920.101.257190.000000.00000
65572023.08.25 07:00modify21920.101.257191.244191.27519
65582023.08.25 08:00buy21930.101.257790.000000.00000
65592023.08.25 08:00modify21930.101.257791.244791.27579
65602023.08.25 09:00buy21940.101.258920.000000.00000
65612023.08.25 09:00modify21940.101.258921.245921.27692
65622023.08.25 10:00buy21950.101.258770.000000.00000
65632023.08.25 10:00modify21950.101.258771.245771.27677
65642023.08.25 11:00buy21960.101.261600.000000.00000
65652023.08.25 11:00modify21960.101.261601.248601.27960
65662023.08.25 12:00buy21970.101.261860.000000.00000
65672023.08.25 12:00modify21970.101.261861.248861.27986
65682023.08.25 13:00buy21980.101.262260.000000.00000
65692023.08.25 13:00modify21980.101.262261.249261.28026
65702023.08.25 14:00buy21990.101.261070.000000.00000
65712023.08.25 14:00modify21990.101.261071.248071.27907
65722023.08.25 15:00s/l21530.101.255781.255781.28678-134.4739169.87
65732023.08.25 15:00s/l21710.101.254841.254841.28584-133.9439035.93
65742023.08.25 15:00buy22000.101.255630.000000.00000
65752023.08.25 15:00modify22000.101.255631.242631.27363
65762023.08.25 16:00buy22010.101.257210.000000.00000
65772023.08.25 16:00modify22010.101.257211.244211.27521
65782023.08.25 17:00buy22020.101.258460.000000.00000
65792023.08.25 17:00modify22020.101.258461.245461.27646
65802023.08.25 18:00buy22030.101.259080.000000.00000
65812023.08.25 18:00modify22030.101.259081.246081.27708
65822023.08.25 19:00buy22040.101.259870.000000.00000
65832023.08.25 19:00modify22040.101.259871.246871.27787
65842023.08.25 20:00buy22050.101.259140.000000.00000
65852023.08.25 20:00modify22050.101.259141.246141.27714
65862023.08.30 14:00t/p22000.101.273631.242631.27363179.4639215.40
65872023.08.30 14:00close22050.101.273971.246141.27714147.7639363.16
65882023.08.30 14:00close22040.101.273971.246871.27787140.4639503.62
65892023.08.30 14:00close22030.101.273971.246081.27708148.3639651.98
65902023.08.30 14:00close22020.101.273971.245461.27646154.5639806.55
65912023.08.30 14:00close22010.101.273971.244211.27521167.0639973.61
65922023.08.30 14:00close21990.101.273971.248071.27907128.4640102.07
65932023.08.30 14:00close21980.101.273971.249261.28026116.5640218.64
65942023.08.30 14:00close21970.101.273971.248861.27986120.5640339.20
65952023.08.30 14:00close21960.101.273971.248601.27960123.1640462.36
65962023.08.30 14:00close21950.101.273971.245771.27677151.4640613.83
65972023.08.30 14:00close21940.101.273971.245921.27692149.9640763.79
65982023.08.30 14:00close21930.101.273971.244791.27579161.2640925.05
65992023.08.30 14:00close21920.101.273971.244191.27519167.2641092.31
66002023.08.30 14:00close21910.101.273971.245091.27609158.2641250.58
66012023.08.30 14:00close21900.101.273971.243761.27476171.5641422.14
66022023.08.30 14:00close21890.101.273971.243871.27487170.4641592.60
66032023.08.30 14:00close21880.101.273971.244311.27531166.0641758.67
66042023.08.30 14:00close21870.101.273971.245431.27643154.8641913.53
66052023.08.30 14:00close21860.101.273971.246261.27726146.5642060.09
66062023.08.30 14:00close21850.101.273971.246501.27750144.1642204.26
66072023.08.30 14:00close21840.101.273971.247071.27807138.2842342.54
66082023.08.30 14:00close21830.101.273971.247671.27867132.2842474.82
66092023.08.30 14:00close21820.101.273971.247081.27808138.1842613.01
66102023.08.30 14:00close21810.101.273971.246571.27757143.2842756.29
66112023.08.30 14:00close21760.101.273971.253081.2840874.4342830.72
66122023.08.30 14:00close21750.101.273971.254541.2855459.8242890.54
66132023.08.30 14:00close21740.101.273971.251941.2829485.8342976.37
66142023.08.30 14:00close21730.101.273971.253361.2843671.6243047.99
66152023.08.30 14:00close21720.101.273971.254121.2851264.0343112.02
66162023.08.30 14:00sell22060.101.273970.000000.00000
66172023.08.30 14:00modify22060.101.273971.286971.25597
66182023.08.30 15:00sell22070.101.272670.000000.00000
66192023.08.30 15:00modify22070.101.272671.285671.25467
66202023.08.30 16:00sell22080.101.272360.000000.00000
66212023.08.30 16:00modify22080.101.272361.285361.25436
66222023.08.30 17:00sell22090.101.271570.000000.00000
66232023.08.30 17:00modify22090.101.271571.284571.25357
66242023.08.30 18:00sell22100.101.271350.000000.00000
66252023.08.30 18:00modify22100.101.271351.284351.25335
66262023.08.30 19:00sell22110.101.271660.000000.00000
66272023.08.30 19:00modify22110.101.271661.284661.25366
66282023.08.30 20:00sell22120.101.271700.000000.00000
66292023.08.30 20:00modify22120.101.271701.284701.25370
66302023.08.30 21:00sell22130.101.271920.000000.00000
66312023.08.30 21:00modify22130.101.271921.284921.25392
66322023.08.30 22:00sell22140.101.271970.000000.00000
66332023.08.30 22:00modify22140.101.271971.284971.25397
66342023.08.30 23:00sell22150.101.272050.000000.00000
66352023.08.30 23:00modify22150.101.272051.285051.25405
66362023.08.31 00:00sell22160.101.271070.000000.00000
66372023.08.31 00:00modify22160.101.271071.284071.25307
66382023.08.31 01:00sell22170.101.271990.000000.00000
66392023.08.31 01:00modify22170.101.271991.284991.25399
66402023.08.31 02:00sell22180.101.272420.000000.00000
66412023.08.31 02:00modify22180.101.272421.285421.25442
66422023.08.31 03:00sell22190.101.272290.000000.00000
66432023.08.31 03:00modify22190.101.272291.285291.25429
66442023.08.31 04:00sell22200.101.272010.000000.00000
66452023.08.31 04:00modify22200.101.272011.285011.25401
66462023.08.31 05:00sell22210.101.272290.000000.00000
66472023.08.31 05:00modify22210.101.272291.285291.25429
66482023.08.31 06:00sell22220.101.271570.000000.00000
66492023.08.31 06:00modify22220.101.271571.284571.25357
66502023.08.31 07:00close22220.101.270461.284571.2535711.1043123.12
66512023.08.31 07:00close22210.101.270461.285291.2542918.3043141.42
66522023.08.31 07:00close22200.101.270461.285011.2540115.5043156.92
66532023.08.31 07:00close22190.101.270461.285291.2542918.3043175.22
66542023.08.31 07:00close22180.101.270461.285421.2544219.6043194.82
66552023.08.31 07:00close22170.101.270461.284991.2539915.3043210.12
66562023.08.31 07:00close22160.101.270461.284071.253076.1043216.22
66572023.08.31 07:00close22150.101.270461.285051.2540515.7643231.98
66582023.08.31 07:00close22140.101.270461.284971.2539714.9643246.93
66592023.08.31 07:00close22130.101.270461.284921.2539214.4643261.39
66602023.08.31 07:00close22120.101.270461.284701.2537012.2643273.65
66612023.08.31 07:00close22110.101.270461.284661.2536611.8643285.51
66622023.08.31 07:00close22100.101.270461.284351.253358.7643294.27
66632023.08.31 07:00close22090.101.270461.284571.2535710.9643305.23
66642023.08.31 07:00close22080.101.270461.285361.2543618.8643324.09
66652023.08.31 07:00close22070.101.270461.285671.2546721.9643346.05
66662023.08.31 07:00close22060.101.270461.286971.2559734.9643381.01
66672023.08.31 07:00buy22230.101.270460.000000.00000
66682023.08.31 07:00modify22230.101.270461.257461.28846
66692023.08.31 08:00close22230.101.270871.257461.288464.1043385.11
66702023.08.31 08:00sell22240.101.270870.000000.00000
66712023.08.31 08:00modify22240.101.270871.283871.25287
66722023.08.31 09:00close22240.101.269791.283871.2528710.8043395.91
66732023.08.31 09:00buy22250.101.269790.000000.00000
66742023.08.31 09:00modify22250.101.269791.256791.28779
66752023.08.31 10:00buy22260.101.268920.000000.00000
66762023.08.31 10:00modify22260.101.268921.255921.28692
66772023.08.31 11:00buy22270.101.268240.000000.00000
66782023.08.31 11:00modify22270.101.268241.255241.28624
66792023.08.31 12:00buy22280.101.268350.000000.00000
66802023.08.31 12:00modify22280.101.268351.255351.28635
66812023.08.31 13:00buy22290.101.268750.000000.00000
66822023.08.31 13:00modify22290.101.268751.255751.28675
66832023.08.31 14:00buy22300.101.267840.000000.00000
66842023.08.31 14:00modify22300.101.267841.254841.28584
66852023.08.31 15:00buy22310.101.267570.000000.00000
66862023.08.31 15:00modify22310.101.267571.254571.28557
66872023.08.31 16:00buy22320.101.266800.000000.00000
66882023.08.31 16:00modify22320.101.266801.253801.28480
66892023.08.31 17:00buy22330.101.266560.000000.00000
66902023.08.31 17:00modify22330.101.266561.253561.28456
66912023.08.31 18:00buy22340.101.266860.000000.00000
66922023.08.31 18:00modify22340.101.266861.253861.28486
66932023.08.31 19:00buy22350.101.266730.000000.00000
66942023.08.31 19:00modify22350.101.266731.253731.28473
66952023.08.31 20:00buy22360.101.267050.000000.00000
66962023.08.31 20:00modify22360.101.267051.254051.28505
66972023.08.31 21:00buy22370.101.267490.000000.00000
66982023.08.31 21:00modify22370.101.267491.254491.28549
66992023.08.31 22:00buy22380.101.267460.000000.00000
67002023.08.31 22:00modify22380.101.267461.254461.28546
67012023.08.31 23:00buy22390.101.267370.000000.00000
67022023.08.31 23:00modify22390.101.267371.254371.28537
67032023.09.01 00:00buy22400.101.267350.000000.00000
67042023.09.01 00:00modify22400.101.267351.254351.28535
67052023.09.01 01:00buy22410.101.266580.000000.00000
67062023.09.01 01:00modify22410.101.266581.253581.28458
67072023.09.01 02:00buy22420.101.267600.000000.00000
67082023.09.01 02:00modify22420.101.267601.254601.28560
67092023.09.01 03:00buy22430.101.266860.000000.00000
67102023.09.01 03:00modify22430.101.266861.253861.28486
67112023.09.01 04:00buy22440.101.266270.000000.00000
67122023.09.01 04:00modify22440.101.266271.253271.28427
67132023.09.01 05:00buy22450.101.267100.000000.00000
67142023.09.01 05:00modify22450.101.267101.254101.28510
67152023.09.01 06:00buy22460.101.266830.000000.00000
67162023.09.01 06:00modify22460.101.266831.253831.28483
67172023.09.01 07:00buy22470.101.265900.000000.00000
67182023.09.01 07:00modify22470.101.265901.252901.28390
67192023.09.01 08:00buy22480.101.268680.000000.00000
67202023.09.01 08:00modify22480.101.268681.255681.28668
67212023.09.01 09:00buy22490.101.267770.000000.00000
67222023.09.01 09:00modify22490.101.267771.254771.28577
67232023.09.01 10:00buy22500.101.268030.000000.00000
67242023.09.01 10:00modify22500.101.268031.255031.28603
67252023.09.01 11:00buy22510.101.268130.000000.00000
67262023.09.01 11:00modify22510.101.268131.255131.28613
67272023.09.01 12:00buy22520.101.267350.000000.00000
67282023.09.01 12:00modify22520.101.267351.254351.28535
67292023.09.01 13:00close22520.101.269181.254351.2853518.3043414.21
67302023.09.01 13:00close22510.101.269181.255131.2861310.5043424.71
67312023.09.01 13:00close22500.101.269181.255031.2860311.5043436.21
67322023.09.01 13:00close22490.101.269181.254771.2857714.1043450.31
67332023.09.01 13:00close22480.101.269181.255681.286685.0043455.31
67342023.09.01 13:00close22470.101.269181.252901.2839032.8043488.11
67352023.09.01 13:00close22460.101.269181.253831.2848323.5043511.61
67362023.09.01 13:00close22450.101.269181.254101.2851020.8043532.41
67372023.09.01 13:00close22440.101.269181.253271.2842729.1043561.51
67382023.09.01 13:00close22430.101.269181.253861.2848623.2043584.71
67392023.09.01 13:00close22420.101.269181.254601.2856015.8043600.51
67402023.09.01 13:00close22410.101.269181.253581.2845826.0043626.51
67412023.09.01 13:00close22400.101.269181.254351.2853518.3043644.81
67422023.09.01 13:00close22390.101.269181.254371.2853717.9243662.73
67432023.09.01 13:00close22380.101.269181.254461.2854617.0243679.75
67442023.09.01 13:00close22370.101.269181.254491.2854916.7243696.47
67452023.09.01 13:00close22360.101.269181.254051.2850521.1243717.59
67462023.09.01 13:00close22350.101.269181.253731.2847324.3243741.91
67472023.09.01 13:00close22340.101.269181.253861.2848623.0243764.93
67482023.09.01 13:00close22330.101.269181.253561.2845626.0243790.95
67492023.09.01 13:00close22320.101.269181.253801.2848023.6243814.57
67502023.09.01 13:00close22310.101.269181.254571.2855715.9243830.50
67512023.09.01 13:00close22300.101.269181.254841.2858413.2243843.72
67522023.09.01 13:00close22290.101.269181.255751.286754.1243847.84
67532023.09.01 13:00close22280.101.269181.255351.286358.1243855.96
67542023.09.01 13:00close22270.101.269181.255241.286249.2243865.18
67552023.09.01 13:00close22260.101.269181.255921.286922.4243867.60
67562023.09.01 13:00close22250.101.269181.256791.28779-6.2843861.32
67572023.09.01 13:00sell22530.101.269180.000000.00000
67582023.09.01 13:00modify22530.101.269181.282181.25118
67592023.09.01 14:00sell22540.101.267160.000000.00000
67602023.09.01 14:00modify22540.101.267161.280161.24916
67612023.09.01 15:00close22540.101.262251.280161.2491649.1043910.42
67622023.09.01 15:00close22530.101.262251.282181.2511869.3043979.72
67632023.09.01 15:00buy22550.101.262250.000000.00000
67642023.09.01 15:00modify22550.101.262251.249251.28025
67652023.09.01 16:00buy22560.101.259410.000000.00000
67662023.09.01 16:00modify22560.101.259411.246411.27741
67672023.09.01 17:00buy22570.101.259140.000000.00000
67682023.09.01 17:00modify22570.101.259141.246141.27714
67692023.09.01 18:00buy22580.101.259900.000000.00000
67702023.09.01 18:00modify22580.101.259901.246901.27790
67712023.09.01 19:00buy22590.101.259570.000000.00000
67722023.09.01 19:00modify22590.101.259571.246571.27757
67732023.09.01 20:00buy22600.101.258920.000000.00000
67742023.09.01 20:00modify22600.101.258921.245921.27692
67752023.09.03 21:00buy22610.101.259230.000000.00000
67762023.09.03 21:00modify22610.101.259231.246231.27723
67772023.09.03 22:00buy22620.101.259110.000000.00000
67782023.09.03 22:00modify22620.101.259111.246111.27711
67792023.09.03 23:00buy22630.101.259070.000000.00000
67802023.09.03 23:00modify22630.101.259071.246071.27707
67812023.09.04 00:00buy22640.101.259350.000000.00000
67822023.09.04 00:00modify22640.101.259351.246351.27735
67832023.09.04 01:00buy22650.101.259850.000000.00000
67842023.09.04 01:00modify22650.101.259851.246851.27785
67852023.09.04 02:00buy22660.101.259440.000000.00000
67862023.09.04 02:00modify22660.101.259441.246441.27744
67872023.09.04 03:00buy22670.101.260540.000000.00000
67882023.09.04 03:00modify22670.101.260541.247541.27854
67892023.09.04 04:00buy22680.101.260580.000000.00000
67902023.09.04 04:00modify22680.101.260581.247581.27858
67912023.09.04 05:00close22680.101.260671.247581.278580.9043980.62
67922023.09.04 05:00close22670.101.260671.247541.278541.3043981.92
67932023.09.04 05:00close22660.101.260671.246441.2774412.3043994.22
67942023.09.04 05:00close22650.101.260671.246851.277858.2044002.42
67952023.09.04 05:00close22640.101.260671.246351.2773513.2044015.62
67962023.09.04 05:00close22630.101.260671.246071.2770715.8244031.44
67972023.09.04 05:00close22620.101.260671.246111.2771115.4244046.86
67982023.09.04 05:00close22610.101.260671.246231.2772314.2244061.08
67992023.09.04 05:00close22600.101.260671.245921.2769217.3244078.41
68002023.09.04 05:00close22590.101.260671.246571.2775710.8244089.23
68012023.09.04 05:00close22580.101.260671.246901.277907.5244096.75
68022023.09.04 05:00close22570.101.260671.246141.2771415.1244111.87
68032023.09.04 05:00close22560.101.260671.246411.2774112.4244124.29
68042023.09.04 05:00close22550.101.260671.249251.28025-15.9844108.31
68052023.09.04 05:00sell22690.101.260670.000000.00000
68062023.09.04 05:00modify22690.101.260671.273671.24267
68072023.09.04 06:00sell22700.101.260960.000000.00000
68082023.09.04 06:00modify22700.101.260961.273961.24296
68092023.09.04 07:00sell22710.101.261570.000000.00000
68102023.09.04 07:00modify22710.101.261571.274571.24357
68112023.09.04 08:00sell22720.101.262010.000000.00000
68122023.09.04 08:00modify22720.101.262011.275011.24401
68132023.09.04 09:00sell22730.101.263200.000000.00000
68142023.09.04 09:00modify22730.101.263201.276201.24520
68152023.09.04 10:00sell22740.101.262930.000000.00000
68162023.09.04 10:00modify22740.101.262931.275931.24493
68172023.09.04 11:00sell22750.101.263570.000000.00000
68182023.09.04 11:00modify22750.101.263571.276571.24557
68192023.09.04 12:00sell22760.101.262760.000000.00000
68202023.09.04 12:00modify22760.101.262761.275761.24476
68212023.09.04 13:00sell22770.101.262520.000000.00000
68222023.09.04 13:00modify22770.101.262521.275521.24452
68232023.09.04 14:00sell22780.101.262630.000000.00000
68242023.09.04 14:00modify22780.101.262631.275631.24463
68252023.09.04 15:00sell22790.101.261730.000000.00000
68262023.09.04 15:00modify22790.101.261731.274731.24373
68272023.09.04 16:00sell22800.101.262390.000000.00000
68282023.09.04 16:00modify22800.101.262391.275391.24439
68292023.09.04 17:00sell22810.101.262820.000000.00000
68302023.09.04 17:00modify22810.101.262821.275821.24482
68312023.09.04 18:00sell22820.101.262970.000000.00000
68322023.09.04 18:00modify22820.101.262971.275971.24497
68332023.09.04 19:00sell22830.101.263180.000000.00000
68342023.09.04 19:00modify22830.101.263181.276181.24518
68352023.09.04 20:00sell22840.101.262840.000000.00000
68362023.09.04 20:00modify22840.101.262841.275841.24484
68372023.09.04 21:00sell22850.101.262480.000000.00000
68382023.09.04 21:00modify22850.101.262481.275481.24448
68392023.09.04 22:00sell22860.101.262750.000000.00000
68402023.09.04 22:00modify22860.101.262751.275751.24475
68412023.09.04 23:00sell22870.101.262760.000000.00000
68422023.09.04 23:00modify22870.101.262761.275761.24476
68432023.09.05 00:00sell22880.101.262190.000000.00000
68442023.09.05 00:00modify22880.101.262191.275191.24419
68452023.09.05 01:00sell22890.101.262960.000000.00000
68462023.09.05 01:00modify22890.101.262961.275961.24496
68472023.09.05 02:00close22890.101.262411.275961.244965.5044113.81
68482023.09.05 02:00close22880.101.262411.275191.24419-2.2044111.61
68492023.09.05 02:00close22870.101.262411.275761.244763.4544115.06
68502023.09.05 02:00close22860.101.262411.275751.244753.3544118.42
68512023.09.05 02:00close22850.101.262411.275481.244480.6544119.07
68522023.09.05 02:00close22840.101.262411.275841.244844.2544123.32
68532023.09.05 02:00close22830.101.262411.276181.245187.6544130.98
68542023.09.05 02:00close22820.101.262411.275971.244975.5544136.53
68552023.09.05 02:00close22810.101.262411.275821.244824.0544140.58
68562023.09.05 02:00close22800.101.262411.275391.24439-0.2544140.33
68572023.09.05 02:00close22790.101.262411.274731.24373-6.8544133.49
68582023.09.05 02:00close22780.101.262411.275631.244632.1544135.64
68592023.09.05 02:00close22770.101.262411.275521.244521.0544136.69
68602023.09.05 02:00close22760.101.262411.275761.244763.4544140.15
68612023.09.05 02:00close22750.101.262411.276571.2455711.5544151.70
68622023.09.05 02:00close22740.101.262411.275931.244935.1544156.85
68632023.09.05 02:00close22730.101.262411.276201.245207.8544164.71
68642023.09.05 02:00close22720.101.262411.275011.24401-4.0544160.66
68652023.09.05 02:00close22710.101.262411.274571.24357-8.4544152.21
68662023.09.05 02:00close22700.101.262411.273961.24296-14.5544137.66
68672023.09.05 02:00close22690.101.262411.273671.24267-17.4544120.22
68682023.09.05 02:00buy22900.101.262410.000000.00000
68692023.09.05 02:00modify22900.101.262411.249411.28041
68702023.09.05 03:00buy22910.101.262000.000000.00000
68712023.09.05 03:00modify22910.101.262001.249001.28000
68722023.09.05 04:00buy22920.101.262030.000000.00000
68732023.09.05 04:00modify22920.101.262031.249031.28003
68742023.09.05 05:00close22920.101.262571.249031.280035.4044125.62
68752023.09.05 05:00close22910.101.262571.249001.280005.7044131.32
68762023.09.05 05:00close22900.101.262571.249411.280411.6044132.92
68772023.09.05 05:00sell22930.101.262570.000000.00000
68782023.09.05 05:00modify22930.101.262571.275571.24457
68792023.09.05 06:00sell22940.101.261270.000000.00000
68802023.09.05 06:00modify22940.101.261271.274271.24327
68812023.09.05 07:00close22940.101.258671.274271.2432726.0044158.92
68822023.09.05 07:00close22930.101.258671.275571.2445739.0044197.92
68832023.09.05 07:00buy22950.101.258670.000000.00000
68842023.09.05 07:00modify22950.101.258671.245671.27667
68852023.09.05 08:00buy22960.101.256570.000000.00000
68862023.09.05 08:00modify22960.101.256571.243571.27457
68872023.09.05 09:00buy22970.101.253740.000000.00000
68882023.09.05 09:00modify22970.101.253741.240741.27174
68892023.09.05 10:00buy22980.101.255400.000000.00000
68902023.09.05 10:00modify22980.101.255401.242401.27340
68912023.09.05 11:00buy22990.101.255770.000000.00000
68922023.09.05 11:00modify22990.101.255771.242771.27377
68932023.09.05 12:00buy23000.101.255210.000000.00000
68942023.09.05 12:00modify23000.101.255211.242211.27321
68952023.09.05 13:00buy23010.101.257840.000000.00000
68962023.09.05 13:00modify23010.101.257841.244841.27584
68972023.09.05 14:00buy23020.101.256400.000000.00000
68982023.09.05 14:00modify23020.101.256401.243401.27440
68992023.09.05 15:00buy23030.101.255600.000000.00000
69002023.09.05 15:00modify23030.101.255601.242601.27360
69012023.09.05 16:00buy23040.101.258350.000000.00000
69022023.09.05 16:00modify23040.101.258351.245351.27635
69032023.09.05 17:00buy23050.101.257930.000000.00000
69042023.09.05 17:00modify23050.101.257931.244931.27593
69052023.09.05 18:00buy23060.101.256890.000000.00000
69062023.09.05 18:00modify23060.101.256891.243891.27489
69072023.09.05 19:00buy23070.101.256820.000000.00000
69082023.09.05 19:00modify23070.101.256821.243821.27482
69092023.09.05 20:00buy23080.101.256470.000000.00000
69102023.09.05 20:00modify23080.101.256471.243471.27447
69112023.09.05 21:00buy23090.101.256420.000000.00000
69122023.09.05 21:00modify23090.101.256421.243421.27442
69132023.09.05 22:00buy23100.101.256850.000000.00000
69142023.09.05 22:00modify23100.101.256851.243851.27485
69152023.09.05 23:00buy23110.101.257100.000000.00000
69162023.09.05 23:00modify23110.101.257101.244101.27510
69172023.09.06 00:00close23110.101.256921.244101.27510-1.9844195.94
69182023.09.06 00:00close23100.101.256921.243851.274850.5244196.46
69192023.09.06 00:00close23090.101.256921.243421.274424.8244201.28
69202023.09.06 00:00close23080.101.256921.243471.274474.3244205.60
69212023.09.06 00:00close23070.101.256921.243821.274820.8244206.42
69222023.09.06 00:00close23060.101.256921.243891.274890.1244206.54
69232023.09.06 00:00close23050.101.256921.244931.27593-10.2844196.26
69242023.09.06 00:00close23040.101.256921.245351.27635-14.4844181.79
69252023.09.06 00:00close23030.101.256921.242601.2736013.0244194.81
69262023.09.06 00:00close23020.101.256921.243401.274405.0244199.83
69272023.09.06 00:00close23010.101.256921.244841.27584-9.3844190.45
69282023.09.06 00:00close23000.101.256921.242211.2732116.9244207.37
69292023.09.06 00:00close22990.101.256921.242771.2737711.3244218.69
69302023.09.06 00:00close22980.101.256921.242401.2734015.0244233.71
69312023.09.06 00:00close22970.101.256921.240741.2717431.6244265.33
69322023.09.06 00:00close22960.101.256921.243571.274573.3244268.65
69332023.09.06 00:00close22950.101.256921.245671.27667-17.6844250.97
69342023.09.06 00:00sell23120.101.256920.000000.00000
69352023.09.06 00:00modify23120.101.256921.269921.23892
69362023.09.06 01:00close23120.101.255981.269921.238929.4044260.37
69372023.09.06 01:00buy23130.101.255980.000000.00000
69382023.09.06 01:00modify23130.101.255981.242981.27398
69392023.09.06 02:00buy23140.101.255300.000000.00000
69402023.09.06 02:00modify23140.101.255301.242301.27330
69412023.09.06 03:00buy23150.101.257530.000000.00000
69422023.09.06 03:00modify23150.101.257531.244531.27553
69432023.09.06 04:00buy23160.101.257360.000000.00000
69442023.09.06 04:00modify23160.101.257361.244361.27536
69452023.09.06 05:00buy23170.101.257720.000000.00000
69462023.09.06 05:00modify23170.101.257721.244721.27572
69472023.09.06 06:00close23170.101.258721.244721.2757210.0044270.37
69482023.09.06 06:00close23160.101.258721.244361.2753613.6044283.97
69492023.09.06 06:00close23150.101.258721.244531.2755311.9044295.87
69502023.09.06 06:00close23140.101.258721.242301.2733034.2044330.07
69512023.09.06 06:00close23130.101.258721.242981.2739827.4044357.47
69522023.09.06 06:00sell23180.101.258720.000000.00000
69532023.09.06 06:00modify23180.101.258721.271721.24072
69542023.09.06 07:00sell23190.101.256830.000000.00000
69552023.09.06 07:00modify23190.101.256831.269831.23883
69562023.09.06 08:00close23190.101.255721.269831.2388311.1044368.57
69572023.09.06 08:00close23180.101.255721.271721.2407230.0044398.57
69582023.09.06 08:00buy23200.101.255720.000000.00000
69592023.09.06 08:00modify23200.101.255721.242721.27372
69602023.09.06 09:00buy23210.101.256230.000000.00000
69612023.09.06 09:00modify23210.101.256231.243231.27423
69622023.09.06 10:00buy23220.101.255530.000000.00000
69632023.09.06 10:00modify23220.101.255531.242531.27353
69642023.09.06 11:00buy23230.101.255350.000000.00000
69652023.09.06 11:00modify23230.101.255351.242351.27335
69662023.09.06 12:00buy23240.101.256740.000000.00000
69672023.09.06 12:00modify23240.101.256741.243741.27474
69682023.09.06 13:00buy23250.101.255740.000000.00000
69692023.09.06 13:00modify23250.101.255741.242741.27374
69702023.09.06 14:00buy23260.101.253280.000000.00000
69712023.09.06 14:00modify23260.101.253281.240281.27128
69722023.09.06 15:00buy23270.101.249280.000000.00000
69732023.09.06 15:00modify23270.101.249281.236281.26728
69742023.09.06 16:00buy23280.101.250050.000000.00000
69752023.09.06 16:00modify23280.101.250051.237051.26805
69762023.09.06 17:00buy23290.101.250490.000000.00000
69772023.09.06 17:00modify23290.101.250491.237491.26849
69782023.09.06 18:00buy23300.101.250980.000000.00000
69792023.09.06 18:00modify23300.101.250981.237981.26898
69802023.09.06 19:00buy23310.101.250900.000000.00000
69812023.09.06 19:00modify23310.101.250901.237901.26890
69822023.09.06 20:00buy23320.101.250730.000000.00000
69832023.09.06 20:00modify23320.101.250731.237731.26873
69842023.09.06 21:00buy23330.101.250870.000000.00000
69852023.09.06 21:00modify23330.101.250871.237871.26887
69862023.09.06 22:00buy23340.101.250440.000000.00000
69872023.09.06 22:00modify23340.101.250441.237441.26844
69882023.09.06 23:00buy23350.101.250310.000000.00000
69892023.09.06 23:00modify23350.101.250311.237311.26831
69902023.09.07 00:00buy23360.101.250080.000000.00000
69912023.09.07 00:00modify23360.101.250081.237081.26808
69922023.09.07 01:00buy23370.101.249850.000000.00000
69932023.09.07 01:00modify23370.101.249851.236851.26785
69942023.09.07 02:00buy23380.101.250220.000000.00000
69952023.09.07 02:00modify23380.101.250221.237221.26822
69962023.09.07 03:00buy23390.101.250060.000000.00000
69972023.09.07 03:00modify23390.101.250061.237061.26806
69982023.09.07 04:00buy23400.101.250690.000000.00000
69992023.09.07 04:00modify23400.101.250691.237691.26869
70002023.09.07 05:00buy23410.101.250010.000000.00000
70012023.09.07 05:00modify23410.101.250011.237011.26801
70022023.09.07 06:00buy23420.101.249880.000000.00000
70032023.09.07 06:00modify23420.101.249881.236881.26788
70042023.09.07 07:00buy23430.101.248370.000000.00000
70052023.09.07 07:00modify23430.101.248371.235371.26637
70062023.09.07 08:00buy23440.101.247540.000000.00000
70072023.09.07 08:00modify23440.101.247541.234541.26554
70082023.09.07 09:00buy23450.101.248070.000000.00000
70092023.09.07 09:00modify23450.101.248071.235071.26607
70102023.09.07 10:00buy23460.101.247230.000000.00000
70112023.09.07 10:00modify23460.101.247231.234231.26523
70122023.09.07 11:00buy23470.101.245780.000000.00000
70132023.09.07 11:00modify23470.101.245781.232781.26378
70142023.09.07 12:00buy23480.101.246320.000000.00000
70152023.09.07 12:00modify23480.101.246321.233321.26432
70162023.09.07 13:00buy23490.101.246480.000000.00000
70172023.09.07 13:00modify23490.101.246481.233481.26448
70182023.09.13 13:00s/l23240.101.243741.243741.27474-131.2544267.32
70192023.09.13 13:00close23490.101.248561.233481.2644820.0844287.41
70202023.09.13 13:00close23480.101.248561.233321.2643221.6844309.09
70212023.09.13 13:00close23470.101.248561.232781.2637827.0844336.17
70222023.09.13 13:00close23460.101.248561.234231.2652312.5844348.76
70232023.09.13 13:00close23450.101.248561.235071.266074.1844352.94
70242023.09.13 13:00close23440.101.248561.234541.265549.4844362.43
70252023.09.13 13:00close23430.101.248561.235371.266371.1844363.61
70262023.09.13 13:00close23420.101.248561.236881.26788-13.9244349.69
70272023.09.13 13:00close23410.101.248561.237011.26801-15.2244334.48
70282023.09.13 13:00close23400.101.248561.237691.26869-22.0244312.46
70292023.09.13 13:00close23390.101.248561.237061.26806-15.7244296.75
70302023.09.13 13:00close23380.101.248561.237221.26822-17.3244279.43
70312023.09.13 13:00close23370.101.248561.236851.26785-13.6244265.81
70322023.09.13 13:00close23360.101.248561.237081.26808-15.9244249.90
70332023.09.13 13:00close23350.101.248561.237311.26831-18.7544231.14
70342023.09.13 13:00close23340.101.248561.237441.26844-20.0544211.09
70352023.09.13 13:00close23330.101.248561.237871.26887-24.3544186.74
70362023.09.13 13:00close23320.101.248561.237731.26873-22.9544163.79
70372023.09.13 13:00close23310.101.248561.237901.26890-24.6544139.13
70382023.09.13 13:00close23300.101.248561.237981.26898-25.4544113.68
70392023.09.13 13:00close23290.101.248561.237491.26849-20.5544093.13
70402023.09.13 13:00close23280.101.248561.237051.26805-16.1544076.97
70412023.09.13 13:00close23270.101.248561.236281.26728-8.4544068.52
70422023.09.13 13:00close23260.101.248561.240281.27128-48.4544020.07
70432023.09.13 13:00close23250.101.248561.242741.27374-73.0543947.01
70442023.09.13 13:00close23230.101.248561.242351.27335-69.1543877.86
70452023.09.13 13:00close23220.101.248561.242531.27353-70.9543806.91
70462023.09.13 13:00close23210.101.248561.243231.27423-77.9543728.96
70472023.09.13 13:00close23200.101.248561.242721.27372-72.8543656.10
70482023.09.13 13:00sell23500.101.248560.000000.00000
70492023.09.13 13:00modify23500.101.248561.261561.23056
70502023.09.13 14:00sell23510.101.249670.000000.00000
70512023.09.13 14:00modify23510.101.249671.262671.23167
70522023.09.13 15:00sell23520.101.249080.000000.00000
70532023.09.13 15:00modify23520.101.249081.262081.23108
70542023.09.13 16:00sell23530.101.248700.000000.00000
70552023.09.13 16:00modify23530.101.248701.261701.23070
70562023.09.13 17:00sell23540.101.249470.000000.00000
70572023.09.13 17:00modify23540.101.249471.262471.23147
70582023.09.13 18:00sell23550.101.250210.000000.00000
70592023.09.13 18:00modify23550.101.250211.263211.23221
70602023.09.13 19:00sell23560.101.248710.000000.00000
70612023.09.13 19:00modify23560.101.248711.261711.23071
70622023.09.13 20:00close23560.101.249041.261711.23071-3.3043652.80
70632023.09.13 20:00close23550.101.249041.263211.2322111.7043664.50
70642023.09.13 20:00close23540.101.249041.262471.231474.3043668.80
70652023.09.13 20:00close23530.101.249041.261701.23070-3.4043665.40
70662023.09.13 20:00close23520.101.249041.262081.231080.4043665.80
70672023.09.13 20:00close23510.101.249041.262671.231676.3043672.10
70682023.09.13 20:00close23500.101.249041.261561.23056-4.8043667.30
70692023.09.13 20:00buy23570.101.249040.000000.00000
70702023.09.13 20:00modify23570.101.249041.236041.26704
70712023.09.13 21:00close23570.101.248821.236041.26704-2.2043665.10
70722023.09.13 21:00sell23580.101.248820.000000.00000
70732023.09.13 21:00modify23580.101.248821.261821.23082
70742023.09.13 22:00close23580.101.249221.261821.23082-4.0043661.10
70752023.09.13 22:00buy23590.101.249220.000000.00000
70762023.09.13 22:00modify23590.101.249221.236221.26722
70772023.09.13 23:00buy23600.101.249370.000000.00000
70782023.09.13 23:00modify23600.101.249371.236371.26737
70792023.09.14 00:00buy23610.101.249210.000000.00000
70802023.09.14 00:00modify23610.101.249211.236211.26721
70812023.09.14 01:00close23610.101.250171.236211.267219.6043670.70
70822023.09.14 01:00close23600.101.250171.236371.267377.4643678.17
70832023.09.14 01:00close23590.101.250171.236221.267228.9643687.13
70842023.09.14 01:00sell23620.101.250170.000000.00000
70852023.09.14 01:00modify23620.101.250171.263171.23217
70862023.09.14 02:00sell23630.101.249400.000000.00000
70872023.09.14 02:00modify23630.101.249401.262401.23140
70882023.09.14 03:00close23630.101.249591.262401.23140-1.9043685.23
70892023.09.14 03:00close23620.101.249591.263171.232175.8043691.03
70902023.09.14 03:00buy23640.101.249590.000000.00000
70912023.09.14 03:00modify23640.101.249591.236591.26759
70922023.09.14 04:00close23640.101.249691.236591.267591.0043692.03
70932023.09.14 04:00sell23650.101.249690.000000.00000
70942023.09.14 04:00modify23650.101.249691.262691.23169
70952023.09.14 05:00sell23660.101.250060.000000.00000
70962023.09.14 05:00modify23660.101.250061.263061.23206
70972023.09.14 06:00sell23670.101.249870.000000.00000
70982023.09.14 06:00modify23670.101.249871.262871.23187
70992023.09.14 07:00sell23680.101.249340.000000.00000
71002023.09.14 07:00modify23680.101.249341.262341.23134
71012023.09.14 08:00close23680.101.248841.262341.231345.0043697.03
71022023.09.14 08:00close23670.101.248841.262871.2318710.3043707.33
71032023.09.14 08:00close23660.101.248841.263061.2320612.2043719.53
71042023.09.14 08:00close23650.101.248841.262691.231698.5043728.03
71052023.09.14 08:00buy23690.101.248840.000000.00000
71062023.09.14 08:00modify23690.101.248841.235841.26684
71072023.09.14 09:00buy23700.101.248930.000000.00000
71082023.09.14 09:00modify23700.101.248931.235931.26693
71092023.09.14 10:00buy23710.101.247700.000000.00000
71102023.09.14 10:00modify23710.101.247701.234701.26570
71112023.09.14 11:00buy23720.101.246520.000000.00000
71122023.09.14 11:00modify23720.101.246521.233521.26452
71132023.09.14 12:00buy23730.101.247860.000000.00000
71142023.09.14 12:00modify23730.101.247861.234861.26586
71152023.09.14 13:00buy23740.101.244260.000000.00000
71162023.09.14 13:00modify23740.101.244261.231261.26226
71172023.09.14 14:00buy23750.101.242450.000000.00000
71182023.09.14 14:00modify23750.101.242451.229451.26045
71192023.09.14 15:00buy23760.101.241870.000000.00000
71202023.09.14 15:00modify23760.101.241871.228871.25987
71212023.09.14 16:00buy23770.101.241060.000000.00000
71222023.09.14 16:00modify23770.101.241061.228061.25906
71232023.09.14 17:00buy23780.101.241690.000000.00000
71242023.09.14 17:00modify23780.101.241691.228691.25969
71252023.09.14 18:00buy23790.101.240420.000000.00000
71262023.09.14 18:00modify23790.101.240421.227421.25842
71272023.09.14 19:00buy23800.101.240460.000000.00000
71282023.09.14 19:00modify23800.101.240461.227461.25846
71292023.09.14 20:00buy23810.101.240930.000000.00000
71302023.09.14 20:00modify23810.101.240931.227931.25893
71312023.09.14 21:00buy23820.101.241100.000000.00000
71322023.09.14 21:00modify23820.101.241101.228101.25910
71332023.09.14 22:00buy23830.101.241120.000000.00000
71342023.09.14 22:00modify23830.101.241121.228121.25912
71352023.09.14 23:00buy23840.101.241070.000000.00000
71362023.09.14 23:00modify23840.101.241071.228071.25907
71372023.09.15 00:00buy23850.101.240350.000000.00000
71382023.09.15 00:00modify23850.101.240351.227351.25835
71392023.09.15 01:00buy23860.101.241410.000000.00000
71402023.09.15 01:00modify23860.101.241411.228411.25941
71412023.09.15 02:00buy23870.101.241500.000000.00000
71422023.09.15 02:00modify23870.101.241501.228501.25950
71432023.09.15 03:00buy23880.101.242160.000000.00000
71442023.09.15 03:00modify23880.101.242161.229161.26016
71452023.09.15 04:00buy23890.101.242480.000000.00000
71462023.09.15 04:00modify23890.101.242481.229481.26048
71472023.09.15 05:00close23890.101.242811.229481.260483.3043731.33
71482023.09.15 05:00close23880.101.242811.229161.260166.5043737.83
71492023.09.15 05:00close23870.101.242811.228501.2595013.1043750.93
71502023.09.15 05:00close23860.101.242811.228411.2594114.0043764.93
71512023.09.15 05:00close23850.101.242811.227351.2583524.6043789.53
71522023.09.15 05:00close23840.101.242811.228071.2590717.2243806.75
71532023.09.15 05:00close23830.101.242811.228121.2591216.7243823.47
71542023.09.15 05:00close23820.101.242811.228101.2591016.9243840.39
71552023.09.15 05:00close23810.101.242811.227931.2589318.6243859.01
71562023.09.15 05:00close23800.101.242811.227461.2584623.3243882.33
71572023.09.15 05:00close23790.101.242811.227421.2584223.7243906.05
71582023.09.15 05:00close23780.101.242811.228691.2596911.0243917.08
71592023.09.15 05:00close23770.101.242811.228061.2590617.3243934.40
71602023.09.15 05:00close23760.101.242811.228871.259879.2243943.62
71612023.09.15 05:00close23750.101.242811.229451.260453.4243947.04
71622023.09.15 05:00close23740.101.242811.231261.26226-14.6843932.36
71632023.09.15 05:00close23730.101.242811.234861.26586-50.6843881.68
71642023.09.15 05:00close23720.101.242811.233521.26452-37.2843844.40
71652023.09.15 05:00close23710.101.242811.234701.26570-49.0843795.32
71662023.09.15 05:00close23700.101.242811.235931.26693-61.3843733.94
71672023.09.15 05:00close23690.101.242811.235841.26684-60.4843673.46
71682023.09.15 05:00sell23900.101.242810.000000.00000
71692023.09.15 05:00modify23900.101.242811.255811.22481
71702023.09.15 06:00sell23910.101.242730.000000.00000
71712023.09.15 06:00modify23910.101.242731.255731.22473
71722023.09.15 07:00sell23920.101.242670.000000.00000
71732023.09.15 07:00modify23920.101.242671.255671.22467
71742023.09.15 08:00sell23930.101.243510.000000.00000
71752023.09.15 08:00modify23930.101.243511.256511.22551
71762023.09.15 09:00sell23940.101.243970.000000.00000
71772023.09.15 09:00modify23940.101.243971.256971.22597
71782023.09.15 10:00sell23950.101.243080.000000.00000
71792023.09.15 10:00modify23950.101.243081.256081.22508
71802023.09.15 11:00close23950.101.241571.256081.2250815.1043688.56
71812023.09.15 11:00close23940.101.241571.256971.2259724.0043712.56
71822023.09.15 11:00close23930.101.241571.256511.2255119.4043731.96
71832023.09.15 11:00close23920.101.241571.255671.2246711.0043742.96
71842023.09.15 11:00close23910.101.241571.255731.2247311.6043754.56
71852023.09.15 11:00close23900.101.241571.255811.2248112.4043766.96
71862023.09.15 11:00buy23960.101.241570.000000.00000
71872023.09.15 11:00modify23960.101.241571.228571.25957
71882023.09.15 12:00buy23970.101.240890.000000.00000
71892023.09.15 12:00modify23970.101.240891.227891.25889
71902023.09.15 13:00buy23980.101.239310.000000.00000
71912023.09.15 13:00modify23980.101.239311.226311.25731
71922023.09.15 14:00buy23990.101.239720.000000.00000
71932023.09.15 14:00modify23990.101.239721.226721.25772
71942023.09.15 15:00buy24000.101.239720.000000.00000
71952023.09.15 15:00modify24000.101.239721.226721.25772
71962023.09.15 16:00buy24010.101.239210.000000.00000
71972023.09.15 16:00modify24010.101.239211.226211.25721
71982023.09.15 17:00buy24020.101.240200.000000.00000
71992023.09.15 17:00modify24020.101.240201.227201.25820
72002023.09.15 18:00buy24030.101.239600.000000.00000
72012023.09.15 18:00modify24030.101.239601.226601.25760
72022023.09.15 19:00buy24040.101.238490.000000.00000
72032023.09.15 19:00modify24040.101.238491.225491.25649
72042023.09.15 20:00buy24050.101.238710.000000.00000
72052023.09.15 20:00modify24050.101.238711.225711.25671
72062023.09.17 21:00buy24060.101.238550.000000.00000
72072023.09.17 21:00modify24060.101.238551.225551.25655
72082023.09.17 22:00buy24070.101.238650.000000.00000
72092023.09.17 22:00modify24070.101.238651.225651.25665
72102023.09.17 23:00buy24080.101.239210.000000.00000
72112023.09.17 23:00modify24080.101.239211.226211.25721
72122023.09.18 00:00buy24090.101.239980.000000.00000
72132023.09.18 00:00modify24090.101.239981.226981.25798
72142023.09.18 01:00close24090.101.239941.226981.25798-0.4043766.56
72152023.09.18 01:00close24080.101.239941.226211.257217.1243773.69
72162023.09.18 01:00close24070.101.239941.225651.2566512.7243786.41
72172023.09.18 01:00close24060.101.239941.225551.2565513.7243800.13
72182023.09.18 01:00close24050.101.239941.225711.2567112.1243812.25
72192023.09.18 01:00close24040.101.239941.225491.2564914.3243826.57
72202023.09.18 01:00close24030.101.239941.226601.257603.2243829.79
72212023.09.18 01:00close24020.101.239941.227201.25820-2.7843827.01
72222023.09.18 01:00close24010.101.239941.226211.257217.1243834.13
72232023.09.18 01:00close24000.101.239941.226721.257722.0243836.15
72242023.09.18 01:00close23990.101.239941.226721.257722.0243838.17
72252023.09.18 01:00close23980.101.239941.226311.257316.1243844.30
72262023.09.18 01:00close23970.101.239941.227891.25889-9.6843834.62
72272023.09.18 01:00close23960.101.239941.228571.25957-16.4843818.14
72282023.09.18 01:00sell24100.101.239940.000000.00000
72292023.09.18 01:00modify24100.101.239941.252941.22194
72302023.09.18 02:00close24100.101.239011.252941.221949.3043827.44
72312023.09.18 02:00buy24110.101.239010.000000.00000
72322023.09.18 02:00modify24110.101.239011.226011.25701
72332023.09.18 03:00buy24120.101.239170.000000.00000
72342023.09.18 03:00modify24120.101.239171.226171.25717
72352023.09.18 04:00buy24130.101.239020.000000.00000
72362023.09.18 04:00modify24130.101.239021.226021.25702
72372023.09.18 05:00buy24140.101.239870.000000.00000
72382023.09.18 05:00modify24140.101.239871.226871.25787
72392023.09.18 06:00close24140.101.239471.226871.25787-4.0043823.44
72402023.09.18 06:00close24130.101.239471.226021.257024.5043827.94
72412023.09.18 06:00close24120.101.239471.226171.257173.0043830.94
72422023.09.18 06:00close24110.101.239471.226011.257014.6043835.54
72432023.09.18 06:00sell24150.101.239470.000000.00000
72442023.09.18 06:00modify24150.101.239471.252471.22147
72452023.09.18 07:00close24150.101.239041.252471.221474.3043839.84
72462023.09.18 07:00buy24160.101.239040.000000.00000
72472023.09.18 07:00modify24160.101.239041.226041.25704
72482023.09.18 08:00buy24170.101.238230.000000.00000
72492023.09.18 08:00modify24170.101.238231.225231.25623
72502023.09.18 09:00buy24180.101.238330.000000.00000
72512023.09.18 09:00modify24180.101.238331.225331.25633
72522023.09.18 10:00buy24190.101.240500.000000.00000
72532023.09.18 10:00modify24190.101.240501.227501.25850
72542023.09.18 11:00close24190.101.240111.227501.25850-3.9043835.94
72552023.09.18 11:00close24180.101.240111.225331.2563317.8043853.74
72562023.09.18 11:00close24170.101.240111.225231.2562318.8043872.54
72572023.09.18 11:00close24160.101.240111.226041.2570410.7043883.24
72582023.09.18 11:00sell24200.101.240110.000000.00000
72592023.09.18 11:00modify24200.101.240111.253111.22211
72602023.09.18 12:00close24200.101.238621.253111.2221114.9043898.14
72612023.09.18 12:00buy24210.101.238620.000000.00000
72622023.09.18 12:00modify24210.101.238621.225621.25662
72632023.09.18 13:00buy24220.101.238350.000000.00000
72642023.09.18 13:00modify24220.101.238351.225351.25635
72652023.09.18 14:00buy24230.101.237950.000000.00000
72662023.09.18 14:00modify24230.101.237951.224951.25595
72672023.09.18 15:00buy24240.101.238330.000000.00000
72682023.09.18 15:00modify24240.101.238331.225331.25633
72692023.09.18 16:00buy24250.101.240370.000000.00000
72702023.09.18 16:00modify24250.101.240371.227371.25837
72712023.09.18 17:00buy24260.101.239790.000000.00000
72722023.09.18 17:00modify24260.101.239791.226791.25779
72732023.09.18 18:00buy24270.101.238970.000000.00000
72742023.09.18 18:00modify24270.101.238971.225971.25697
72752023.09.18 19:00buy24280.101.237790.000000.00000
72762023.09.18 19:00modify24280.101.237791.224791.25579
72772023.09.18 20:00buy24290.101.238450.000000.00000
72782023.09.18 20:00modify24290.101.238451.225451.25645
72792023.09.18 21:00buy24300.101.238490.000000.00000
72802023.09.18 21:00modify24300.101.238491.225491.25649
72812023.09.18 22:00buy24310.101.238810.000000.00000
72822023.09.18 22:00modify24310.101.238811.225811.25681
72832023.09.18 23:00buy24320.101.238620.000000.00000
72842023.09.18 23:00modify24320.101.238621.225621.25662
72852023.09.19 00:00buy24330.101.238570.000000.00000
72862023.09.19 00:00modify24330.101.238571.225571.25657
72872023.09.19 01:00buy24340.101.238470.000000.00000
72882023.09.19 01:00modify24340.101.238471.225471.25647
72892023.09.19 02:00buy24350.101.237880.000000.00000
72902023.09.19 02:00modify24350.101.237881.224881.25588
72912023.09.19 03:00buy24360.101.238100.000000.00000
72922023.09.19 03:00modify24360.101.238101.225101.25610
72932023.09.19 04:00buy24370.101.238090.000000.00000
72942023.09.19 04:00modify24370.101.238091.225091.25609
72952023.09.19 05:00buy24380.101.238120.000000.00000
72962023.09.19 05:00modify24380.101.238121.225121.25612
72972023.09.19 06:00buy24390.101.238160.000000.00000
72982023.09.19 06:00modify24390.101.238161.225161.25616
72992023.09.19 07:00buy24400.101.238200.000000.00000
73002023.09.19 07:00modify24400.101.238201.225201.25620
73012023.09.19 08:00buy24410.101.239160.000000.00000
73022023.09.19 08:00modify24410.101.239161.226161.25716
73032023.09.19 09:00buy24420.101.237870.000000.00000
73042023.09.19 09:00modify24420.101.237871.224871.25587
73052023.09.19 10:00buy24430.101.239130.000000.00000
73062023.09.19 10:00modify24430.101.239131.226131.25713
73072023.09.19 11:00buy24440.101.239800.000000.00000
73082023.09.19 11:00modify24440.101.239801.226801.25780
73092023.09.19 12:00close24440.101.241151.226801.2578013.5043911.64
73102023.09.19 12:00close24430.101.241151.226131.2571320.2043931.84
73112023.09.19 12:00close24420.101.241151.224871.2558732.8043964.64
73122023.09.19 12:00close24410.101.241151.226161.2571619.9043984.54
73132023.09.19 12:00close24400.101.241151.225201.2562029.5044014.04
73142023.09.19 12:00close24390.101.241151.225161.2561629.9044043.94
73152023.09.19 12:00close24380.101.241151.225121.2561230.3044074.24
73162023.09.19 12:00close24370.101.241151.225091.2560930.6044104.84
73172023.09.19 12:00close24360.101.241151.225101.2561030.5044135.34
73182023.09.19 12:00close24350.101.241151.224881.2558832.7044168.04
73192023.09.19 12:00close24340.101.241151.225471.2564726.8044194.84
73202023.09.19 12:00close24330.101.241151.225571.2565725.8044220.64
73212023.09.19 12:00close24320.101.241151.225621.2566225.1244245.76
73222023.09.19 12:00close24310.101.241151.225811.2568123.2244268.98
73232023.09.19 12:00close24300.101.241151.225491.2564926.4244295.40
73242023.09.19 12:00close24290.101.241151.225451.2564526.8244322.22
73252023.09.19 12:00close24280.101.241151.224791.2557933.4244355.64
73262023.09.19 12:00close24270.101.241151.225971.2569721.6244377.26
73272023.09.19 12:00close24260.101.241151.226791.2577913.4244390.68
73282023.09.19 12:00close24250.101.241151.227371.258377.6244398.31
73292023.09.19 12:00close24240.101.241151.225331.2563328.0244426.33
73302023.09.19 12:00close24230.101.241151.224951.2559531.8244458.15
73312023.09.19 12:00close24220.101.241151.225351.2563527.8244485.97
73322023.09.19 12:00close24210.101.241151.225621.2566225.1244511.09
73332023.09.19 12:00sell24450.101.241150.000000.00000
73342023.09.19 12:00modify24450.101.241151.254151.22315
73352023.09.19 13:00sell24460.101.240500.000000.00000
73362023.09.19 13:00modify24460.101.240501.253501.22250
73372023.09.19 14:00sell24470.101.240080.000000.00000
73382023.09.19 14:00modify24470.101.240081.253081.22208
73392023.09.19 15:00sell24480.101.240130.000000.00000
73402023.09.19 15:00modify24480.101.240131.253131.22213
73412023.09.19 16:00close24480.101.239311.253131.222138.2044519.29
73422023.09.19 16:00close24470.101.239311.253081.222087.7044526.99
73432023.09.19 16:00close24460.101.239311.253501.2225011.9044538.89
73442023.09.19 16:00close24450.101.239311.254151.2231518.4044557.29
73452023.09.19 16:00buy24490.101.239310.000000.00000
73462023.09.19 16:00modify24490.101.239311.226311.25731
73472023.09.19 17:00buy24500.101.238970.000000.00000
73482023.09.19 17:00modify24500.101.238971.225971.25697
73492023.09.19 18:00close24500.101.239231.225971.256972.6044559.89
73502023.09.19 18:00close24490.101.239231.226311.25731-0.8044559.09
73512023.09.19 18:00sell24510.101.239230.000000.00000
73522023.09.19 18:00modify24510.101.239231.252231.22123
73532023.09.19 19:00sell24520.101.239020.000000.00000
73542023.09.19 19:00modify24520.101.239021.252021.22102
73552023.09.19 20:00sell24530.101.239520.000000.00000
73562023.09.19 20:00modify24530.101.239521.252521.22152
73572023.09.19 21:00sell24540.101.239130.000000.00000
73582023.09.19 21:00modify24540.101.239131.252131.22113
73592023.09.19 22:00sell24550.101.239240.000000.00000
73602023.09.19 22:00modify24550.101.239241.252241.22124
73612023.09.19 23:00sell24560.101.239340.000000.00000
73622023.09.19 23:00modify24560.101.239341.252341.22134
73632023.09.20 00:00sell24570.101.239260.000000.00000
73642023.09.20 00:00modify24570.101.239261.252261.22126
73652023.09.20 01:00close24570.101.239261.252261.221260.0044559.09
73662023.09.20 01:00close24560.101.239261.252341.221340.7544559.84
73672023.09.20 01:00close24550.101.239261.252241.22124-0.2544559.60
73682023.09.20 01:00close24540.101.239261.252131.22113-1.3544558.25
73692023.09.20 01:00close24530.101.239261.252521.221522.5544560.80
73702023.09.20 01:00close24520.101.239261.252021.22102-2.4544558.35
73712023.09.20 01:00close24510.101.239261.252231.22123-0.3544558.01
73722023.09.20 01:00buy24580.101.239260.000000.00000
73732023.09.20 01:00modify24580.101.239261.226261.25726
73742023.09.20 02:00buy24590.101.239280.000000.00000
73752023.09.20 02:00modify24590.101.239281.226281.25728
73762023.09.20 03:00buy24600.101.238970.000000.00000
73772023.09.20 03:00modify24600.101.238971.225971.25697
73782023.09.20 04:00buy24610.101.238870.000000.00000
73792023.09.20 04:00modify24610.101.238871.225871.25687
73802023.09.20 05:00buy24620.101.239120.000000.00000
73812023.09.20 05:00modify24620.101.239121.226121.25712
73822023.09.20 06:00buy24630.101.238810.000000.00000
73832023.09.20 06:00modify24630.101.238811.225811.25681
73842023.09.20 07:00buy24640.101.235750.000000.00000
73852023.09.20 07:00modify24640.101.235751.222751.25375
73862023.09.20 08:00buy24650.101.236320.000000.00000
73872023.09.20 08:00modify24650.101.236321.223321.25432
73882023.09.20 09:00buy24660.101.237210.000000.00000
73892023.09.20 09:00modify24660.101.237211.224211.25521
73902023.09.20 10:00buy24670.101.237560.000000.00000
73912023.09.20 10:00modify24670.101.237561.224561.25556
73922023.09.20 11:00buy24680.101.236780.000000.00000
73932023.09.20 11:00modify24680.101.236781.223781.25478
73942023.09.20 12:00buy24690.101.237090.000000.00000
73952023.09.20 12:00modify24690.101.237091.224091.25509
73962023.09.20 13:00close24690.101.237601.224091.255095.1044563.11
73972023.09.20 13:00close24680.101.237601.223781.254788.2044571.31
73982023.09.20 13:00close24670.101.237601.224561.255560.4044571.71
73992023.09.20 13:00close24660.101.237601.224211.255213.9044575.61
74002023.09.20 13:00close24650.101.237601.223321.2543212.8044588.41
74012023.09.20 13:00close24640.101.237601.222751.2537518.5044606.91
74022023.09.20 13:00close24630.101.237601.225811.25681-12.1044594.81
74032023.09.20 13:00close24620.101.237601.226121.25712-15.2044579.61
74042023.09.20 13:00close24610.101.237601.225871.25687-12.7044566.91
74052023.09.20 13:00close24600.101.237601.225971.25697-13.7044553.21
74062023.09.20 13:00close24590.101.237601.226281.25728-16.8044536.41
74072023.09.20 13:00close24580.101.237601.226261.25726-16.6044519.81
74082023.09.20 13:00sell24700.101.237600.000000.00000
74092023.09.20 13:00modify24700.101.237601.250601.21960
74102023.09.20 14:00sell24710.101.239290.000000.00000
74112023.09.20 14:00modify24710.101.239291.252291.22129
74122023.09.20 15:00sell24720.101.239900.000000.00000
74132023.09.20 15:00modify24720.101.239901.252901.22190
74142023.09.20 16:00sell24730.101.238660.000000.00000
74152023.09.20 16:00modify24730.101.238661.251661.22066
74162023.09.20 17:00sell24740.101.241640.000000.00000
74172023.09.20 17:00modify24740.101.241641.254641.22364
74182023.09.20 18:00sell24750.101.240700.000000.00000
74192023.09.20 18:00modify24750.101.240701.253701.22270
74202023.09.20 19:00sell24760.101.236000.000000.00000
74212023.09.20 19:00modify24760.101.236001.249001.21800
74222023.09.20 20:00close24760.101.234251.249001.2180017.5044537.31
74232023.09.20 20:00close24750.101.234251.253701.2227064.5044601.81
74242023.09.20 20:00close24740.101.234251.254641.2236473.9044675.71
74252023.09.20 20:00close24730.101.234251.251661.2206644.1044719.81
74262023.09.20 20:00close24720.101.234251.252901.2219056.5044776.31
74272023.09.20 20:00close24710.101.234251.252291.2212950.4044826.71
74282023.09.20 20:00close24700.101.234251.250601.2196033.5044860.21
74292023.09.20 20:00buy24770.101.234250.000000.00000
74302023.09.20 20:00modify24770.101.234251.221251.25225
74312023.09.20 21:00buy24780.101.234600.000000.00000
74322023.09.20 21:00modify24780.101.234601.221601.25260
74332023.09.20 22:00buy24790.101.234720.000000.00000
74342023.09.20 22:00modify24790.101.234721.221721.25272
74352023.09.20 23:00buy24800.101.233890.000000.00000
74362023.09.20 23:00modify24800.101.233891.220891.25189
74372023.09.21 00:00buy24810.101.232970.000000.00000
74382023.09.21 00:00modify24810.101.232971.219971.25097
74392023.09.21 01:00buy24820.101.231590.000000.00000
74402023.09.21 01:00modify24820.101.231591.218591.24959
74412023.09.21 02:00buy24830.101.232230.000000.00000
74422023.09.21 02:00modify24830.101.232231.219231.25023
74432023.09.21 03:00buy24840.101.231200.000000.00000
74442023.09.21 03:00modify24840.101.231201.218201.24920
74452023.09.21 04:00buy24850.101.232470.000000.00000
74462023.09.21 04:00modify24850.101.232471.219471.25047
74472023.09.21 05:00buy24860.101.232280.000000.00000
74482023.09.21 05:00modify24860.101.232281.219281.25028
74492023.09.21 06:00buy24870.101.232190.000000.00000
74502023.09.21 06:00modify24870.101.232191.219191.25019
74512023.09.21 07:00buy24880.101.233010.000000.00000
74522023.09.21 07:00modify24880.101.233011.220011.25101
74532023.09.21 08:00buy24890.101.231570.000000.00000
74542023.09.21 08:00modify24890.101.231571.218571.24957
74552023.09.21 09:00buy24900.101.230660.000000.00000
74562023.09.21 09:00modify24900.101.230661.217661.24866
74572023.09.21 10:00buy24910.101.229350.000000.00000
74582023.09.21 10:00modify24910.101.229351.216351.24735
74592023.09.21 11:00buy24920.101.230200.000000.00000
74602023.09.21 11:00modify24920.101.230201.217201.24820
74612023.09.21 12:00buy24930.101.227090.000000.00000
74622023.09.21 12:00modify24930.101.227091.214091.24509
74632023.09.21 13:00buy24940.101.227050.000000.00000
74642023.09.21 13:00modify24940.101.227051.214051.24505
74652023.09.21 14:00buy24950.101.226470.000000.00000
74662023.09.21 14:00modify24950.101.226471.213471.24447
74672023.09.21 15:00buy24960.101.228990.000000.00000
74682023.09.21 15:00modify24960.101.228991.215991.24699
74692023.09.21 16:00buy24970.101.229970.000000.00000
74702023.09.21 16:00modify24970.101.229971.216971.24797
74712023.09.21 17:00buy24980.101.229920.000000.00000
74722023.09.21 17:00modify24980.101.229921.216921.24792
74732023.09.21 18:00buy24990.101.230170.000000.00000
74742023.09.21 18:00modify24990.101.230171.217171.24817
74752023.09.21 19:00buy25000.101.229180.000000.00000
74762023.09.21 19:00modify25000.101.229181.216181.24718
74772023.09.21 20:00buy25010.101.229510.000000.00000
74782023.09.21 20:00modify25010.101.229511.216511.24751
74792023.09.21 21:00buy25020.101.229470.000000.00000
74802023.09.21 21:00modify25020.101.229471.216471.24747
74812023.09.21 22:00buy25030.101.229540.000000.00000
74822023.09.21 22:00modify25030.101.229541.216541.24754
74832023.09.21 23:00buy25040.101.229280.000000.00000
74842023.09.21 23:00modify25040.101.229281.216281.24728
74852023.09.22 00:00buy25050.101.229550.000000.00000
74862023.09.22 00:00modify25050.101.229551.216551.24755
74872023.09.22 01:00buy25060.101.228890.000000.00000
74882023.09.22 01:00modify25060.101.228891.215891.24689
74892023.09.25 10:00s/l24770.101.221251.221251.25225-130.9044729.31
74902023.09.25 10:00s/l24780.101.221601.221601.25260-130.9044598.42
74912023.09.25 10:00s/l24790.101.221721.221721.25272-130.9044467.52
74922023.09.25 10:00buy25070.101.223090.000000.00000
74932023.09.25 10:00modify25070.101.223091.210091.24109
74942023.09.25 11:00buy25080.101.224040.000000.00000
74952023.09.25 11:00modify25080.101.224041.211041.24204
74962023.09.25 12:00buy25090.101.222360.000000.00000
74972023.09.25 12:00modify25090.101.222361.209361.24036
74982023.09.25 14:00s/l24800.101.220891.220891.25189-130.9044336.63
74992023.09.25 14:00s/l24810.101.219971.219971.25097-130.3644206.27
75002023.09.25 14:00s/l24880.101.220011.220011.25101-130.3644075.91
75012023.09.25 14:00buy25100.101.221690.000000.00000
75022023.09.25 14:00modify25100.101.221691.208691.23969
75032023.09.25 15:00s/l24850.101.219471.219471.25047-130.3643945.55
75042023.09.25 15:00buy25110.101.220080.000000.00000
75052023.09.25 15:00modify25110.101.220081.207081.23808
75062023.09.25 16:00buy25120.101.221840.000000.00000
75072023.09.25 16:00modify25120.101.221841.208841.23984
75082023.09.25 17:00buy25130.101.221430.000000.00000
75092023.09.25 17:00modify25130.101.221431.208431.23943
75102023.09.26 07:00s/l24820.101.218591.218591.24959-130.5443815.02
75112023.09.26 07:00s/l24830.101.219231.219231.25023-130.5443684.48
75122023.09.26 07:00s/l24840.101.218201.218201.24920-130.5443553.94
75132023.09.26 07:00s/l24860.101.219281.219281.25028-130.5443423.41
75142023.09.26 07:00s/l24870.101.219191.219191.25019-130.5443292.87
75152023.09.26 07:00s/l24890.101.218571.218571.24957-130.5443162.33
75162023.09.26 07:00s/l24900.101.217661.217661.24866-130.5443031.80
75172023.09.26 07:00s/l24920.101.217201.217201.24820-130.5442901.26
75182023.09.26 07:00s/l24990.101.217171.217171.24817-130.5442770.72
75192023.09.26 07:00buy25140.101.217370.000000.00000
75202023.09.26 07:00modify25140.101.217371.204371.23537
75212023.09.26 08:00s/l24970.101.216971.216971.24797-130.5442640.18
75222023.09.26 08:00s/l24980.101.216921.216921.24792-130.5442509.65
75232023.09.26 08:00buy25150.101.217560.000000.00000
75242023.09.26 08:00modify25150.101.217561.204561.23556
75252023.09.26 09:00buy25160.101.218720.000000.00000
75262023.09.26 09:00modify25160.101.218721.205721.23672
75272023.09.26 10:00buy25170.101.218930.000000.00000
75282023.09.26 10:00modify25170.101.218931.205931.23693
75292023.09.26 11:00buy25180.101.218750.000000.00000
75302023.09.26 11:00modify25180.101.218751.205751.23675
75312023.09.26 12:00buy25190.101.217960.000000.00000
75322023.09.26 12:00modify25190.101.217961.204961.23596
75332023.09.26 13:00buy25200.101.219350.000000.00000
75342023.09.26 13:00modify25200.101.219351.206351.23735
75352023.09.26 14:00buy25210.101.218350.000000.00000
75362023.09.26 14:00modify25210.101.218351.205351.23635
75372023.09.26 15:00buy25220.101.217120.000000.00000
75382023.09.26 15:00modify25220.101.217121.204121.23512
75392023.09.26 16:00s/l24910.101.216351.216351.24735-130.5442379.11
75402023.09.26 16:00s/l24960.101.215991.215991.24699-130.5442248.57
75412023.09.26 16:00s/l25000.101.216181.216181.24718-130.5442118.04
75422023.09.26 16:00s/l25010.101.216511.216511.24751-130.5441987.50
75432023.09.26 16:00s/l25020.101.216471.216471.24747-130.5441856.96
75442023.09.26 16:00s/l25030.101.216541.216541.24754-130.5441726.43
75452023.09.26 16:00s/l25040.101.216281.216281.24728-130.5441595.89
75462023.09.26 16:00s/l25050.101.216551.216551.24755-130.3641465.53
75472023.09.26 16:00s/l25060.101.215891.215891.24689-130.3641335.17
75482023.09.26 16:00buy25230.101.216820.000000.00000
75492023.09.26 16:00modify25230.101.216821.203821.23482
75502023.09.26 17:00buy25240.101.217380.000000.00000
75512023.09.26 17:00modify25240.101.217381.204381.23538
75522023.09.26 18:00buy25250.101.216920.000000.00000
75532023.09.26 18:00modify25250.101.216921.203921.23492
75542023.09.26 19:00buy25260.101.216000.000000.00000
75552023.09.26 19:00modify25260.101.216001.203001.23400
75562023.09.26 20:00buy25270.101.215920.000000.00000
75572023.09.26 20:00modify25270.101.215921.202921.23392
75582023.09.26 21:00buy25280.101.215820.000000.00000
75592023.09.26 21:00modify25280.101.215821.202821.23382
75602023.09.26 22:00buy25290.101.215760.000000.00000
75612023.09.26 22:00modify25290.101.215761.202761.23376
75622023.09.26 23:00buy25300.101.215660.000000.00000
75632023.09.26 23:00modify25300.101.215661.202661.23366
75642023.09.27 00:00buy25310.101.214860.000000.00000
75652023.09.27 00:00modify25310.101.214861.201861.23286
75662023.09.27 01:00s/l24930.101.214091.214091.24509-130.7241204.46
75672023.09.27 01:00s/l24940.101.214051.214051.24505-130.7241073.74
75682023.09.27 01:00buy25320.101.214490.000000.00000
75692023.09.27 01:00modify25320.101.214491.201491.23249
75702023.09.27 02:00buy25330.101.215740.000000.00000
75712023.09.27 02:00modify25330.101.215741.202741.23374
75722023.09.27 03:00buy25340.101.214960.000000.00000
75732023.09.27 03:00modify25340.101.214961.201961.23296
75742023.09.27 04:00buy25350.101.214420.000000.00000
75752023.09.27 04:00modify25350.101.214421.201421.23242
75762023.09.27 12:00s/l24950.101.213471.213471.24447-130.7240943.02
75772023.09.27 12:00buy25360.101.214150.000000.00000
75782023.09.27 12:00modify25360.101.214151.201151.23215
75792023.09.27 18:00s/l25080.101.211041.211041.24204-130.3640812.67
75802023.09.27 18:00buy25370.101.212410.000000.00000
75812023.09.27 18:00modify25370.101.212411.199411.23041
75822023.10.02 20:00s/l25070.101.210091.210091.24109-131.2540681.41
75832023.10.02 20:00s/l25090.101.209361.209361.24036-131.2540550.16
75842023.10.02 20:00buy25380.101.209510.000000.00000
75852023.10.02 20:00modify25380.101.209511.196511.22751
75862023.10.02 21:00s/l25100.101.208691.208691.23969-131.2540418.91
75872023.10.02 21:00s/l25120.101.208841.208841.23984-131.2540287.65
75882023.10.02 21:00buy25390.101.208850.000000.00000
75892023.10.02 21:00modify25390.101.208851.195851.22685
75902023.10.02 22:00buy25400.101.208970.000000.00000
75912023.10.02 22:00modify25400.101.208971.195971.22697
75922023.10.02 23:00buy25410.101.208910.000000.00000
75932023.10.02 23:00modify25410.101.208911.195911.22691
75942023.10.03 00:00s/l25130.101.208431.208431.23943-131.4340156.22
75952023.10.03 00:00buy25420.101.209270.000000.00000
75962023.10.03 00:00modify25420.101.209271.196271.22727
75972023.10.03 03:00s/l25110.101.207081.207081.23808-131.4340024.79
75982023.10.03 03:00buy25430.101.207690.000000.00000
75992023.10.03 03:00modify25430.101.207691.194691.22569
76002023.10.03 05:00s/l25200.101.206351.206351.23735-131.2539893.54
76012023.10.03 05:00buy25440.101.206650.000000.00000
76022023.10.03 05:00modify25440.101.206651.193651.22465
76032023.10.03 11:00s/l25160.101.205721.205721.23672-131.2539762.28
76042023.10.03 11:00s/l25170.101.205931.205931.23693-131.2539631.03
76052023.10.03 11:00s/l25180.101.205751.205751.23675-131.2539499.78
76062023.10.03 11:00buy25450.101.205900.000000.00000
76072023.10.03 11:00modify25450.101.205901.192901.22390
76082023.10.03 12:00s/l25210.101.205351.205351.23635-131.2539368.53
76092023.10.03 12:00buy25460.101.206830.000000.00000
76102023.10.03 12:00modify25460.101.206831.193831.22483
76112023.10.03 13:00buy25470.101.207660.000000.00000
76122023.10.03 13:00modify25470.101.207661.194661.22566
76132023.10.03 14:00buy25480.101.209940.000000.00000
76142023.10.03 14:00modify25480.101.209941.196941.22794
76152023.10.04 08:00s/l25140.101.204371.204371.23537-131.4339237.09
76162023.10.04 08:00s/l25150.101.204561.204561.23556-131.4339105.66
76172023.10.04 08:00s/l25190.101.204961.204961.23596-131.4338974.23
76182023.10.04 08:00s/l25220.101.204121.204121.23512-131.4338842.80
76192023.10.04 08:00s/l25230.101.203821.203821.23482-131.4338711.37
76202023.10.04 08:00s/l25240.101.204381.204381.23538-131.4338579.93
76212023.10.04 08:00s/l25250.101.203921.203921.23492-131.4338448.50
76222023.10.04 08:00buy25490.101.208570.000000.00000
76232023.10.04 08:00modify25490.101.208571.195571.22657
76242023.10.04 09:00buy25500.101.211640.000000.00000
76252023.10.04 09:00modify25500.101.211641.198641.22964
76262023.10.04 10:00close25500.101.212741.198641.2296411.0038459.50
76272023.10.04 10:00close25490.101.212741.195571.2265741.7038501.20
76282023.10.04 10:00close25480.101.212741.196941.2279427.8238529.02
76292023.10.04 10:00close25470.101.212741.194661.2256650.6238579.64
76302023.10.04 10:00close25460.101.212741.193831.2248358.9238638.56
76312023.10.04 10:00close25450.101.212741.192901.2239068.2238706.79
76322023.10.04 10:00close25440.101.212741.193651.2246560.7238767.51
76332023.10.04 10:00close25430.101.212741.194691.2256950.3238817.83
76342023.10.04 10:00close25420.101.212741.196271.2272734.5238852.35
76352023.10.04 10:00close25410.101.212741.195911.2269137.9438890.29
76362023.10.04 10:00close25400.101.212741.195971.2269737.3438927.63
76372023.10.04 10:00close25390.101.212741.195851.2268538.5438966.17
76382023.10.04 10:00close25380.101.212741.196511.2275131.9438998.12
76392023.10.04 10:00close25370.101.212741.199411.230412.0539000.16
76402023.10.04 10:00close25360.101.212741.201151.23215-15.3538984.81
76412023.10.04 10:00close25350.101.212741.201421.23242-18.0538966.76
76422023.10.04 10:00close25340.101.212741.201961.23296-23.4538943.30
76432023.10.04 10:00close25330.101.212741.202741.23374-31.2538912.05
76442023.10.04 10:00close25320.101.212741.201491.23249-18.7538893.30
76452023.10.04 10:00close25310.101.212741.201861.23286-22.4538870.85
76462023.10.04 10:00close25300.101.212741.202661.23366-30.6338840.21
76472023.10.04 10:00close25290.101.212741.202761.23376-31.6338808.58
76482023.10.04 10:00close25280.101.212741.202821.23382-32.2338776.35
76492023.10.04 10:00close25270.101.212741.202921.23392-33.2338743.12
76502023.10.04 10:00close25260.101.212741.203001.23400-34.0338709.09
76512023.10.04 10:00sell25510.101.212740.000000.00000
76522023.10.04 10:00modify25510.101.212741.225741.19474
76532023.10.04 11:00sell25520.101.212310.000000.00000
76542023.10.04 11:00modify25520.101.212311.225311.19431
76552023.10.04 12:00sell25530.101.211910.000000.00000
76562023.10.04 12:00modify25530.101.211911.224911.19391
76572023.10.04 13:00sell25540.101.216940.000000.00000
76582023.10.04 13:00modify25540.101.216941.229941.19894
76592023.10.04 14:00sell25550.101.214850.000000.00000
76602023.10.04 14:00modify25550.101.214851.227851.19685
76612023.10.04 15:00close25550.101.211791.227851.1968530.6038739.69
76622023.10.04 15:00close25540.101.211791.229941.1989451.5038791.19
76632023.10.04 15:00close25530.101.211791.224911.193911.2038792.39
76642023.10.04 15:00close25520.101.211791.225311.194315.2038797.59
76652023.10.04 15:00close25510.101.211791.225741.194749.5038807.09
76662023.10.04 15:00buy25560.101.211790.000000.00000
76672023.10.04 15:00modify25560.101.211791.198791.22979
76682023.10.04 16:00buy25570.101.215710.000000.00000
76692023.10.04 16:00modify25570.101.215711.202711.23371
76702023.10.04 17:00close25570.101.215131.202711.23371-5.8038801.29
76712023.10.04 17:00close25560.101.215131.198791.2297933.4038834.69
76722023.10.04 17:00sell25580.101.215130.000000.00000
76732023.10.04 17:00modify25580.101.215131.228131.19713
76742023.10.04 18:00close25580.101.213891.228131.1971312.4038847.09
76752023.10.04 18:00buy25590.101.213890.000000.00000
76762023.10.04 18:00modify25590.101.213891.200891.23189
76772023.10.04 19:00buy25600.101.214070.000000.00000
76782023.10.04 19:00modify25600.101.214071.201071.23207
76792023.10.04 20:00close25600.101.215011.201071.232079.4038856.49
76802023.10.04 20:00close25590.101.215011.200891.2318911.2038867.69
76812023.10.04 20:00sell25610.101.215010.000000.00000
76822023.10.04 20:00modify25610.101.215011.228011.19701
76832023.10.04 21:00close25610.101.213501.228011.1970115.1038882.79
76842023.10.04 21:00buy25620.101.213500.000000.00000
76852023.10.04 21:00modify25620.101.213501.200501.23150
76862023.10.04 22:00buy25630.101.213990.000000.00000
76872023.10.04 22:00modify25630.101.213991.200991.23199
76882023.10.04 23:00buy25640.101.214060.000000.00000
76892023.10.04 23:00modify25640.101.214061.201061.23206
76902023.10.05 00:00buy25650.101.213950.000000.00000
76912023.10.05 00:00modify25650.101.213951.200951.23195
76922023.10.05 01:00close25650.101.214921.200951.231959.7038892.49
76932023.10.05 01:00close25640.101.214921.201061.232068.0638900.55
76942023.10.05 01:00close25630.101.214921.200991.231998.7638909.31
76952023.10.05 01:00close25620.101.214921.200501.2315013.6638922.97
76962023.10.05 01:00sell25660.101.214920.000000.00000
76972023.10.05 01:00modify25660.101.214921.227921.19692
76982023.10.05 02:00sell25670.101.216140.000000.00000
76992023.10.05 02:00modify25670.101.216141.229141.19814
77002023.10.05 03:00sell25680.101.215730.000000.00000
77012023.10.05 03:00modify25680.101.215731.228731.19773
77022023.10.05 04:00sell25690.101.215920.000000.00000
77032023.10.05 04:00modify25690.101.215921.228921.19792
77042023.10.05 05:00sell25700.101.215590.000000.00000
77052023.10.05 05:00modify25700.101.215591.228591.19759
77062023.10.05 06:00sell25710.101.215410.000000.00000
77072023.10.05 06:00modify25710.101.215411.228411.19741
77082023.10.05 07:00sell25720.101.213910.000000.00000
77092023.10.05 07:00modify25720.101.213911.226911.19591
77102023.10.05 08:00close25720.101.213391.226911.195915.2038928.17
77112023.10.05 08:00close25710.101.213391.228411.1974120.2038948.37
77122023.10.05 08:00close25700.101.213391.228591.1975922.0038970.37
77132023.10.05 08:00close25690.101.213391.228921.1979225.3038995.67
77142023.10.05 08:00close25680.101.213391.228731.1977323.4039019.07
77152023.10.05 08:00close25670.101.213391.229141.1981427.5039046.57
77162023.10.05 08:00close25660.101.213391.227921.1969215.3039061.87
77172023.10.05 08:00buy25730.101.213390.000000.00000
77182023.10.05 08:00modify25730.101.213391.200391.23139
77192023.10.05 09:00buy25740.101.212550.000000.00000
77202023.10.05 09:00modify25740.101.212551.199551.23055
77212023.10.05 10:00buy25750.101.212620.000000.00000
77222023.10.05 10:00modify25750.101.212621.199621.23062
77232023.10.05 11:00buy25760.101.214170.000000.00000
77242023.10.05 11:00modify25760.101.214171.201171.23217
77252023.10.05 12:00close25760.101.214901.201171.232177.3039069.17
77262023.10.05 12:00close25750.101.214901.199621.2306222.8039091.97
77272023.10.05 12:00close25740.101.214901.199551.2305523.5039115.47
77282023.10.05 12:00close25730.101.214901.200391.2313915.1039130.57
77292023.10.05 12:00sell25770.101.214900.000000.00000
77302023.10.05 12:00modify25770.101.214901.227901.19690
77312023.10.05 13:00close25770.101.213361.227901.1969015.4039145.97
77322023.10.05 13:00buy25780.101.213360.000000.00000
77332023.10.05 13:00modify25780.101.213361.200361.23136
77342023.10.05 14:00buy25790.101.215580.000000.00000
77352023.10.05 14:00modify25790.101.215581.202581.23358
77362023.10.05 15:00buy25800.101.216260.000000.00000
77372023.10.05 15:00modify25800.101.216261.203261.23426
77382023.10.05 16:00close25800.101.216841.203261.234265.8039151.77
77392023.10.05 16:00close25790.101.216841.202581.2335812.6039164.37
77402023.10.05 16:00close25780.101.216841.200361.2313634.8039199.17
77412023.10.05 16:00sell25810.101.216840.000000.00000
77422023.10.05 16:00modify25810.101.216841.229841.19884
77432023.10.05 17:00sell25820.101.217960.000000.00000
77442023.10.05 17:00modify25820.101.217961.230961.19996
77452023.10.05 18:00sell25830.101.218200.000000.00000
77462023.10.05 18:00modify25830.101.218201.231201.20020
77472023.10.05 19:00sell25840.101.219380.000000.00000
77482023.10.05 19:00modify25840.101.219381.232381.20138
77492023.10.05 20:00sell25850.101.219370.000000.00000
77502023.10.05 20:00modify25850.101.219371.232371.20137
77512023.10.05 21:00sell25860.101.218910.000000.00000
77522023.10.05 21:00modify25860.101.218911.231911.20091
77532023.10.05 22:00sell25870.101.219130.000000.00000
77542023.10.05 22:00modify25870.101.219131.232131.20113
77552023.10.05 23:00sell25880.101.218900.000000.00000
77562023.10.05 23:00modify25880.101.218901.231901.20090
77572023.10.06 00:00sell25890.101.218680.000000.00000
77582023.10.06 00:00modify25890.101.218681.231681.20068
77592023.10.06 01:00close25890.101.218341.231681.200683.4039202.57
77602023.10.06 01:00close25880.101.218341.231901.200905.5539208.13
77612023.10.06 01:00close25870.101.218341.232131.201137.8539215.98
77622023.10.06 01:00close25860.101.218341.231911.200915.6539221.63
77632023.10.06 01:00close25850.101.218341.232371.2013710.2539231.89
77642023.10.06 01:00close25840.101.218341.232381.2013810.3539242.24
77652023.10.06 01:00close25830.101.218341.231201.20020-1.4539240.79
77662023.10.06 01:00close25820.101.218341.230961.19996-3.8539236.95
77672023.10.06 01:00close25810.101.218341.229841.19884-15.0539221.90
77682023.10.06 01:00buy25900.101.218340.000000.00000
77692023.10.06 01:00modify25900.101.218341.205341.23634
77702023.10.06 02:00buy25910.101.218420.000000.00000
77712023.10.06 02:00modify25910.101.218421.205421.23642
77722023.10.06 03:00buy25920.101.218800.000000.00000
77732023.10.06 03:00modify25920.101.218801.205801.23680
77742023.10.06 04:00buy25930.101.218340.000000.00000
77752023.10.06 04:00modify25930.101.218341.205341.23634
77762023.10.06 05:00buy25940.101.217940.000000.00000
77772023.10.06 05:00modify25940.101.217941.204941.23594
77782023.10.06 06:00buy25950.101.217430.000000.00000
77792023.10.06 06:00modify25950.101.217431.204431.23543
77802023.10.06 07:00buy25960.101.217310.000000.00000
77812023.10.06 07:00modify25960.101.217311.204311.23531
77822023.10.06 08:00buy25970.101.220650.000000.00000
77832023.10.06 08:00modify25970.101.220651.207651.23865
77842023.10.06 09:00buy25980.101.220130.000000.00000
77852023.10.06 09:00modify25980.101.220131.207131.23813
77862023.10.06 10:00buy25990.101.220580.000000.00000
77872023.10.06 10:00modify25990.101.220581.207581.23858
77882023.10.06 11:00close25990.101.221181.207581.238586.0039227.90
77892023.10.06 11:00close25980.101.221181.207131.2381310.5039238.40
77902023.10.06 11:00close25970.101.221181.207651.238655.3039243.70
77912023.10.06 11:00close25960.101.221181.204311.2353138.7039282.40
77922023.10.06 11:00close25950.101.221181.204431.2354337.5039319.90
77932023.10.06 11:00close25940.101.221181.204941.2359432.4039352.30
77942023.10.06 11:00close25930.101.221181.205341.2363428.4039380.70
77952023.10.06 11:00close25920.101.221181.205801.2368023.8039404.50
77962023.10.06 11:00close25910.101.221181.205421.2364227.6039432.10
77972023.10.06 11:00close25900.101.221181.205341.2363428.4039460.50
77982023.10.06 11:00sell26000.101.221180.000000.00000
77992023.10.06 11:00modify26000.101.221181.234181.20318
78002023.10.06 12:00close26000.101.221491.234181.20318-3.1039457.40
78012023.10.06 12:00buy26010.101.221490.000000.00000
78022023.10.06 12:00modify26010.101.221491.208491.23949
78032023.10.06 13:00buy26020.101.212530.000000.00000
78042023.10.06 13:00modify26020.101.212531.199531.23053
78052023.10.06 14:00buy26030.101.215520.000000.00000
78062023.10.06 14:00modify26030.101.215521.202521.23352
78072023.10.06 15:00buy26040.101.219070.000000.00000
78082023.10.06 15:00modify26040.101.219071.206071.23707
78092023.10.06 16:00close26040.101.225261.206071.2370761.9039519.30
78102023.10.06 16:00close26030.101.225261.202521.2335297.4039616.70
78112023.10.06 16:00close26020.101.225261.199531.23053127.3039744.00
78122023.10.06 16:00close26010.101.225261.208491.2394937.7039781.70
78132023.10.06 16:00sell26050.101.225260.000000.00000
78142023.10.06 16:00modify26050.101.225261.238261.20726
78152023.10.06 17:00sell26060.101.223340.000000.00000
78162023.10.06 17:00modify26060.101.223341.236341.20534
78172023.10.06 18:00sell26070.101.223840.000000.00000
78182023.10.06 18:00modify26070.101.223841.236841.20584
78192023.10.06 19:00sell26080.101.224560.000000.00000
78202023.10.06 19:00modify26080.101.224561.237561.20656
78212023.10.06 20:00sell26090.101.224190.000000.00000
78222023.10.06 20:00modify26090.101.224191.237191.20619
78232023.10.08 21:00close26090.101.220471.237191.2061937.2039818.90
78242023.10.08 21:00close26080.101.220471.237561.2065640.9039859.80
78252023.10.08 21:00close26070.101.220471.236841.2058433.7039893.50
78262023.10.08 21:00close26060.101.220471.236341.2053428.7039922.20
78272023.10.08 21:00close26050.101.220471.238261.2072647.9039970.10
78282023.10.08 21:00buy26100.101.220470.000000.00000
78292023.10.08 21:00modify26100.101.220471.207471.23847
78302023.10.08 22:00buy26110.101.220370.000000.00000
78312023.10.08 22:00modify26110.101.220371.207371.23837
78322023.10.08 23:00buy26120.101.221510.000000.00000
78332023.10.08 23:00modify26120.101.221511.208511.23951
78342023.10.09 00:00close26120.101.221911.208511.239513.8239973.92
78352023.10.09 00:00close26110.101.221911.207371.2383715.2239989.14
78362023.10.09 00:00close26100.101.221911.207471.2384714.2240003.36
78372023.10.09 00:00sell26130.101.221910.000000.00000
78382023.10.09 00:00modify26130.101.221911.234911.20391
78392023.10.09 01:00sell26140.101.222230.000000.00000
78402023.10.09 01:00modify26140.101.222231.235231.20423
78412023.10.09 02:00sell26150.101.221460.000000.00000
78422023.10.09 02:00modify26150.101.221461.234461.20346
78432023.10.09 03:00sell26160.101.221130.000000.00000
78442023.10.09 03:00modify26160.101.221131.234131.20313
78452023.10.09 04:00close26160.101.220101.234131.2031310.3040013.66
78462023.10.09 04:00close26150.101.220101.234461.2034613.6040027.26
78472023.10.09 04:00close26140.101.220101.235231.2042321.3040048.56
78482023.10.09 04:00close26130.101.220101.234911.2039118.1040066.66
78492023.10.09 04:00buy26170.101.220100.000000.00000
78502023.10.09 04:00modify26170.101.220101.207101.23810
78512023.10.09 05:00buy26180.101.219660.000000.00000
78522023.10.09 05:00modify26180.101.219661.206661.23766
78532023.10.09 06:00buy26190.101.220560.000000.00000
78542023.10.09 06:00modify26190.101.220561.207561.23856
78552023.10.09 07:00buy26200.101.218260.000000.00000
78562023.10.09 07:00modify26200.101.218261.205261.23626
78572023.10.09 08:00buy26210.101.217300.000000.00000
78582023.10.09 08:00modify26210.101.217301.204301.23530
78592023.10.09 09:00buy26220.101.218060.000000.00000
78602023.10.09 09:00modify26220.101.218061.205061.23606
78612023.10.09 10:00buy26230.101.219070.000000.00000
78622023.10.09 10:00modify26230.101.219071.206071.23707
78632023.10.09 11:00buy26240.101.217360.000000.00000
78642023.10.09 11:00modify26240.101.217361.204361.23536
78652023.10.09 12:00buy26250.101.217170.000000.00000
78662023.10.09 12:00modify26250.101.217171.204171.23517
78672023.10.09 13:00buy26260.101.218630.000000.00000
78682023.10.09 13:00modify26260.101.218631.205631.23663
78692023.10.09 14:00buy26270.101.221410.000000.00000
78702023.10.09 14:00modify26270.101.221411.208411.23941
78712023.10.09 15:00close26270.101.221021.208411.23941-3.9040062.76
78722023.10.09 15:00close26260.101.221021.205631.2366323.9040086.66
78732023.10.09 15:00close26250.101.221021.204171.2351738.5040125.16
78742023.10.09 15:00close26240.101.221021.204361.2353636.6040161.76
78752023.10.09 15:00close26230.101.221021.206071.2370719.5040181.26
78762023.10.09 15:00close26220.101.221021.205061.2360629.6040210.86
78772023.10.09 15:00close26210.101.221021.204301.2353037.2040248.06
78782023.10.09 15:00close26200.101.221021.205261.2362627.6040275.66
78792023.10.09 15:00close26190.101.221021.207561.238564.6040280.26
78802023.10.09 15:00close26180.101.221021.206661.2376613.6040293.86
78812023.10.09 15:00close26170.101.221021.207101.238109.2040303.06
78822023.10.09 15:00sell26280.101.221020.000000.00000
78832023.10.09 15:00modify26280.101.221021.234021.20302
78842023.10.09 16:00sell26290.101.220300.000000.00000
78852023.10.09 16:00modify26290.101.220301.233301.20230
78862023.10.09 17:00close26290.101.220011.233301.202302.9040305.96
78872023.10.09 17:00close26280.101.220011.234021.2030210.1040316.06
78882023.10.09 17:00buy26300.101.220010.000000.00000
78892023.10.09 17:00modify26300.101.220011.207011.23801
78902023.10.09 18:00close26300.101.223231.207011.2380132.2040348.26
78912023.10.09 18:00sell26310.101.223230.000000.00000
78922023.10.09 18:00modify26310.101.223231.236231.20523
78932023.10.09 19:00sell26320.101.223380.000000.00000
78942023.10.09 19:00modify26320.101.223381.236381.20538
78952023.10.09 20:00sell26330.101.224240.000000.00000
78962023.10.09 20:00modify26330.101.224241.237241.20624
78972023.10.09 21:00sell26340.101.223660.000000.00000
78982023.10.09 21:00modify26340.101.223661.236661.20566
78992023.10.09 22:00sell26350.101.223800.000000.00000
79002023.10.09 22:00modify26350.101.223801.236801.20580
79012023.10.09 23:00sell26360.101.223940.000000.00000
79022023.10.09 23:00modify26360.101.223941.236941.20594
79032023.10.10 00:00sell26370.101.224890.000000.00000
79042023.10.10 00:00modify26370.101.224891.237891.20689
79052023.10.10 01:00sell26380.101.224720.000000.00000
79062023.10.10 01:00modify26380.101.224721.237721.20672
79072023.10.10 02:00sell26390.101.224380.000000.00000
79082023.10.10 02:00modify26390.101.224381.237381.20638
79092023.10.10 03:00sell26400.101.223630.000000.00000
79102023.10.10 03:00modify26400.101.223631.236631.20563
79112023.10.10 04:00sell26410.101.223640.000000.00000
79122023.10.10 04:00modify26410.101.223641.236641.20564
79132023.10.10 05:00sell26420.101.222620.000000.00000
79142023.10.10 05:00modify26420.101.222621.235621.20462
79152023.10.10 06:00sell26430.101.222710.000000.00000
79162023.10.10 06:00modify26430.101.222711.235711.20471
79172023.10.10 07:00close26430.101.222361.235711.204713.5040351.76
79182023.10.10 07:00close26420.101.222361.235621.204622.6040354.36
79192023.10.10 07:00close26410.101.222361.236641.2056412.8040367.16
79202023.10.10 07:00close26400.101.222361.236631.2056312.7040379.86
79212023.10.10 07:00close26390.101.222361.237381.2063820.2040400.06
79222023.10.10 07:00close26380.101.222361.237721.2067223.6040423.66
79232023.10.10 07:00close26370.101.222361.237891.2068925.3040448.96
79242023.10.10 07:00close26360.101.222361.236941.2059415.7540464.71
79252023.10.10 07:00close26350.101.222361.236801.2058014.3540479.07
79262023.10.10 07:00close26340.101.222361.236661.2056612.9540492.02
79272023.10.10 07:00close26330.101.222361.237241.2062418.7540510.77
79282023.10.10 07:00close26320.101.222361.236381.2053810.1540520.93
79292023.10.10 07:00close26310.101.222361.236231.205238.6540529.58
79302023.10.10 07:00buy26440.101.222360.000000.00000
79312023.10.10 07:00modify26440.101.222361.209361.24036
79322023.10.10 08:00buy26450.101.223380.000000.00000
79332023.10.10 08:00modify26450.101.223381.210381.24138
79342023.10.10 09:00close26450.101.227081.210381.2413837.0040566.58
79352023.10.10 09:00close26440.101.227081.209361.2403647.2040613.78
79362023.10.10 09:00sell26460.101.227080.000000.00000
79372023.10.10 09:00modify26460.101.227081.240081.20908
79382023.10.10 10:00sell26470.101.226670.000000.00000
79392023.10.10 10:00modify26470.101.226671.239671.20867
79402023.10.10 11:00sell26480.101.225710.000000.00000
79412023.10.10 11:00modify26480.101.225711.238711.20771
79422023.10.10 12:00close26480.101.224271.238711.2077114.4040628.18
79432023.10.10 12:00close26470.101.224271.239671.2086724.0040652.18
79442023.10.10 12:00close26460.101.224271.240081.2090828.1040680.28
79452023.10.10 12:00buy26490.101.224270.000000.00000
79462023.10.10 12:00modify26490.101.224271.211271.24227
79472023.10.10 13:00buy26500.101.225220.000000.00000
79482023.10.10 13:00modify26500.101.225221.212221.24322
79492023.10.10 14:00buy26510.101.225480.000000.00000
79502023.10.10 14:00modify26510.101.225481.212481.24348
79512023.10.10 15:00close26510.101.225701.212481.243482.2040682.48
79522023.10.10 15:00close26500.101.225701.212221.243224.8040687.28
79532023.10.10 15:00close26490.101.225701.211271.2422714.3040701.58
79542023.10.10 15:00sell26520.101.225700.000000.00000
79552023.10.10 15:00modify26520.101.225701.238701.20770
79562023.10.10 16:00sell26530.101.228620.000000.00000
79572023.10.10 16:00modify26530.101.228621.241621.21062
79582023.10.10 17:00sell26540.101.229060.000000.00000
79592023.10.10 17:00modify26540.101.229061.242061.21106
79602023.10.10 18:00sell26550.101.227050.000000.00000
79612023.10.10 18:00modify26550.101.227051.240051.20905
79622023.10.10 19:00sell26560.101.227940.000000.00000
79632023.10.10 19:00modify26560.101.227941.240941.20994
79642023.10.10 20:00sell26570.101.228420.000000.00000
79652023.10.10 20:00modify26570.101.228421.241421.21042
79662023.10.10 21:00sell26580.101.228460.000000.00000
79672023.10.10 21:00modify26580.101.228461.241461.21046
79682023.10.10 22:00sell26590.101.228140.000000.00000
79692023.10.10 22:00modify26590.101.228141.241141.21014
79702023.10.10 23:00sell26600.101.228690.000000.00000
79712023.10.10 23:00modify26600.101.228691.241691.21069
79722023.10.11 00:00sell26610.101.228890.000000.00000
79732023.10.11 00:00modify26610.101.228891.241891.21089
79742023.10.11 01:00sell26620.101.229840.000000.00000
79752023.10.11 01:00modify26620.101.229841.242841.21184
79762023.10.11 02:00sell26630.101.229700.000000.00000
79772023.10.11 02:00modify26630.101.229701.242701.21170
79782023.10.11 03:00sell26640.101.229580.000000.00000
79792023.10.11 03:00modify26640.101.229581.242581.21158
79802023.10.11 04:00sell26650.101.229240.000000.00000
79812023.10.11 04:00modify26650.101.229241.242241.21124
79822023.10.11 05:00sell26660.101.229230.000000.00000
79832023.10.11 05:00modify26660.101.229231.242231.21123
79842023.10.11 06:00sell26670.101.228640.000000.00000
79852023.10.11 06:00modify26670.101.228641.241641.21064
79862023.10.11 07:00sell26680.101.228570.000000.00000
79872023.10.11 07:00modify26680.101.228571.241571.21057
79882023.10.11 08:00sell26690.101.227580.000000.00000
79892023.10.11 08:00modify26690.101.227581.240581.20958
79902023.10.11 09:00sell26700.101.228020.000000.00000
79912023.10.11 09:00modify26700.101.228021.241021.21002
79922023.10.11 10:00sell26710.101.228530.000000.00000
79932023.10.11 10:00modify26710.101.228531.241531.21053
79942023.10.11 11:00sell26720.101.229140.000000.00000
79952023.10.11 11:00modify26720.101.229141.242141.21114
79962023.10.11 12:00sell26730.101.228940.000000.00000
79972023.10.11 12:00modify26730.101.228941.241941.21094
79982023.10.11 13:00sell26740.101.231210.000000.00000
79992023.10.11 13:00modify26740.101.231211.244211.21321
80002023.10.11 14:00sell26750.101.233030.000000.00000
80012023.10.11 14:00modify26750.101.233031.246031.21503
80022023.10.11 15:00sell26760.101.231210.000000.00000
80032023.10.11 15:00modify26760.101.231211.244211.21321
80042023.10.11 16:00sell26770.101.230140.000000.00000
80052023.10.11 16:00modify26770.101.230141.243141.21214
80062023.10.11 17:00sell26780.101.229610.000000.00000
80072023.10.11 17:00modify26780.101.229611.242611.21161
80082023.10.11 18:00sell26790.101.228690.000000.00000
80092023.10.11 18:00modify26790.101.228691.241691.21069
80102023.10.11 19:00sell26800.101.230380.000000.00000
80112023.10.11 19:00modify26800.101.230381.243381.21238
80122023.10.11 20:00sell26810.101.230840.000000.00000
80132023.10.11 20:00modify26810.101.230841.243841.21284
80142023.10.13 15:00t/p26750.101.215031.246031.21503179.8140881.39
80152023.10.13 15:00close26810.101.214311.243841.21284165.1141046.50
80162023.10.13 15:00close26800.101.214311.243381.21238160.5141207.02
80172023.10.13 15:00close26790.101.214311.241691.21069143.6141350.63
80182023.10.13 15:00close26780.101.214311.242611.21161152.8141503.44
80192023.10.13 15:00close26770.101.214311.243141.21214158.1141661.55
80202023.10.13 15:00close26760.101.214311.244211.21321168.8141830.36
80212023.10.13 15:00close26740.101.214311.244211.21321168.8141999.18
80222023.10.13 15:00close26730.101.214311.241941.21094146.1142145.29
80232023.10.13 15:00close26720.101.214311.242141.21114148.1142293.40
80242023.10.13 15:00close26710.101.214311.241531.21053142.0142435.41
80252023.10.13 15:00close26700.101.214311.241021.21002136.9142572.32
80262023.10.13 15:00close26690.101.214311.240581.20958132.5142704.84
80272023.10.13 15:00close26680.101.214311.241571.21057142.4142847.25
80282023.10.13 15:00close26670.101.214311.241641.21064143.1142990.36
80292023.10.13 15:00close26660.101.214311.242231.21123149.0143139.37
80302023.10.13 15:00close26650.101.214311.242241.21124149.1143288.48
80312023.10.13 15:00close26640.101.214311.242581.21158152.5143441.00
80322023.10.13 15:00close26630.101.214311.242701.21170153.7143594.71
80332023.10.13 15:00close26620.101.214311.242841.21184155.1143749.82
80342023.10.13 15:00close26610.101.214311.241891.21089145.6143895.43
80352023.10.13 15:00close26600.101.214311.241691.21069143.5644039.00
80362023.10.13 15:00close26590.101.214311.241141.21014138.0644177.06
80372023.10.13 15:00close26580.101.214311.241461.21046141.2644318.33
80382023.10.13 15:00close26570.101.214311.241421.21042140.8644459.19
80392023.10.13 15:00close26560.101.214311.240941.20994136.0644595.26
80402023.10.13 15:00close26550.101.214311.240051.20905127.1744722.42
80412023.10.13 15:00close26540.101.214311.242061.21106147.2644869.69
80422023.10.13 15:00close26530.101.214311.241621.21062142.8645012.55
80432023.10.13 15:00close26520.101.214311.238701.20770113.6745126.22
80442023.10.13 15:00buy26820.101.214310.000000.00000
80452023.10.13 15:00modify26820.101.214311.201311.23231
80462023.10.13 16:00buy26830.101.213910.000000.00000
80472023.10.13 16:00modify26830.101.213911.200911.23191
80482023.10.13 17:00buy26840.101.213970.000000.00000
80492023.10.13 17:00modify26840.101.213971.200971.23197
80502023.10.13 18:00buy26850.101.213510.000000.00000
80512023.10.13 18:00modify26850.101.213511.200511.23151
80522023.10.13 19:00buy26860.101.213820.000000.00000
80532023.10.13 19:00modify26860.101.213821.200821.23182
80542023.10.13 20:00buy26870.101.214290.000000.00000
80552023.10.13 20:00modify26870.101.214291.201291.23229
80562023.10.15 21:00buy26880.101.214460.000000.00000
80572023.10.15 21:00modify26880.101.214461.201461.23246
80582023.10.15 22:00buy26890.101.214690.000000.00000
80592023.10.15 22:00modify26890.101.214691.201691.23269
80602023.10.15 23:00close26890.101.214911.201691.232692.2045128.42
80612023.10.15 23:00close26880.101.214911.201461.232464.5045132.92
80622023.10.15 23:00close26870.101.214911.201291.232296.2045139.12
80632023.10.15 23:00close26860.101.214911.200821.2318210.9045150.02
80642023.10.15 23:00close26850.101.214911.200511.2315114.0045164.02
80652023.10.15 23:00close26840.101.214911.200971.231979.4045173.42
80662023.10.15 23:00close26830.101.214911.200911.2319110.0045183.42
80672023.10.15 23:00close26820.101.214911.201311.232316.0045189.42
80682023.10.15 23:00sell26900.101.214910.000000.00000
80692023.10.15 23:00modify26900.101.214911.227911.19691
80702023.10.16 00:00sell26910.101.215450.000000.00000
80712023.10.16 00:00modify26910.101.215451.228451.19745
80722023.10.16 01:00close26910.101.214951.228451.197455.0045194.42
80732023.10.16 01:00close26900.101.214951.227911.19691-0.4545193.97
80742023.10.16 01:00buy26920.101.214950.000000.00000
80752023.10.16 01:00modify26920.101.214951.201951.23295
80762023.10.16 02:00buy26930.101.215590.000000.00000
80772023.10.16 02:00modify26930.101.215591.202591.23359
80782023.10.16 03:00close26930.101.215591.202591.233590.0045193.97
80792023.10.16 03:00close26920.101.215591.201951.232956.4045200.37
80802023.10.16 03:00sell26940.101.215590.000000.00000
80812023.10.16 03:00modify26940.101.215591.228591.19759
80822023.10.16 04:00sell26950.101.215550.000000.00000
80832023.10.16 04:00modify26950.101.215551.228551.19755
80842023.10.16 05:00sell26960.101.215980.000000.00000
80852023.10.16 05:00modify26960.101.215981.228981.19798
80862023.10.16 06:00sell26970.101.216540.000000.00000
80872023.10.16 06:00modify26970.101.216541.229541.19854
80882023.10.16 07:00sell26980.101.216860.000000.00000
80892023.10.16 07:00modify26980.101.216861.229861.19886
80902023.10.16 08:00sell26990.101.217480.000000.00000
80912023.10.16 08:00modify26990.101.217481.230481.19948
80922023.10.16 09:00sell27000.101.215920.000000.00000
80932023.10.16 09:00modify27000.101.215921.228921.19792
80942023.10.16 10:00sell27010.101.214570.000000.00000
80952023.10.16 10:00modify27010.101.214571.227571.19657
80962023.10.16 11:00sell27020.101.215110.000000.00000
80972023.10.16 11:00modify27020.101.215111.228111.19711
80982023.10.16 12:00sell27030.101.217830.000000.00000
80992023.10.16 12:00modify27030.101.217831.230831.19983
81002023.10.16 13:00sell27040.101.217600.000000.00000
81012023.10.16 13:00modify27040.101.217601.230601.19960
81022023.10.16 14:00sell27050.101.216070.000000.00000
81032023.10.16 14:00modify27050.101.216071.229071.19807
81042023.10.16 15:00sell27060.101.218850.000000.00000
81052023.10.16 15:00modify27060.101.218851.231851.20085
81062023.10.16 16:00sell27070.101.219600.000000.00000
81072023.10.16 16:00modify27070.101.219601.232601.20160
81082023.10.16 17:00sell27080.101.219940.000000.00000
81092023.10.16 17:00modify27080.101.219941.232941.20194
81102023.10.16 18:00sell27090.101.221400.000000.00000
81112023.10.16 18:00modify27090.101.221401.234401.20340
81122023.10.16 19:00sell27100.101.221240.000000.00000
81132023.10.16 19:00modify27100.101.221241.234241.20324
81142023.10.16 20:00sell27110.101.221700.000000.00000
81152023.10.16 20:00modify27110.101.221701.234701.20370
81162023.10.16 21:00sell27120.101.221520.000000.00000
81172023.10.16 21:00modify27120.101.221521.234521.20352
81182023.10.16 22:00sell27130.101.221190.000000.00000
81192023.10.16 22:00modify27130.101.221191.234191.20319
81202023.10.16 23:00sell27140.101.221190.000000.00000
81212023.10.16 23:00modify27140.101.221191.234191.20319
81222023.10.17 00:00sell27150.101.221120.000000.00000
81232023.10.17 00:00modify27150.101.221121.234121.20312
81242023.10.17 01:00sell27160.101.220880.000000.00000
81252023.10.17 01:00modify27160.101.220881.233881.20288
81262023.10.17 02:00sell27170.101.220180.000000.00000
81272023.10.17 02:00modify27170.101.220181.233181.20218
81282023.10.17 03:00close27170.101.220131.233181.202180.5045200.87
81292023.10.17 03:00close27160.101.220131.233881.202887.5045208.37
81302023.10.17 03:00close27150.101.220131.234121.203129.9045218.27
81312023.10.17 03:00close27140.101.220131.234191.2031910.5545228.82
81322023.10.17 03:00close27130.101.220131.234191.2031910.5545239.38
81332023.10.17 03:00close27120.101.220131.234521.2035213.8545253.23
81342023.10.17 03:00close27110.101.220131.234701.2037015.6545268.88
81352023.10.17 03:00close27100.101.220131.234241.2032411.0545279.93
81362023.10.17 03:00close27090.101.220131.234401.2034012.6545292.59
81372023.10.17 03:00close27080.101.220131.232941.20194-1.9545290.64
81382023.10.17 03:00close27070.101.220131.232601.20160-5.3545285.29
81392023.10.17 03:00close27060.101.220131.231851.20085-12.8545272.45
81402023.10.17 03:00close27050.101.220131.229071.19807-40.6545231.80
81412023.10.17 03:00close27040.101.220131.230601.19960-25.3545206.45
81422023.10.17 03:00close27030.101.220131.230831.19983-23.0545183.41
81432023.10.17 03:00close27020.101.220131.228111.19711-50.2545133.16
81442023.10.17 03:00close27010.101.220131.227571.19657-55.6545077.51
81452023.10.17 03:00close27000.101.220131.228921.19792-42.1545035.36
81462023.10.17 03:00close26990.101.220131.230481.19948-26.5545008.82
81472023.10.17 03:00close26980.101.220131.229861.19886-32.7544976.07
81482023.10.17 03:00close26970.101.220131.229541.19854-35.9544940.12
81492023.10.17 03:00close26960.101.220131.228981.19798-41.5544898.58
81502023.10.17 03:00close26950.101.220131.228551.19755-45.8544852.73
81512023.10.17 03:00close26940.101.220131.228591.19759-45.4544807.28
81522023.10.17 03:00buy27180.101.220130.000000.00000
81532023.10.17 03:00modify27180.101.220131.207131.23813
81542023.10.17 04:00close27180.101.220251.207131.238131.2044808.48
81552023.10.17 04:00sell27190.101.220250.000000.00000
81562023.10.17 04:00modify27190.101.220251.233251.20225
81572023.10.17 05:00close27190.101.219931.233251.202253.2044811.68
81582023.10.17 05:00buy27200.101.219930.000000.00000
81592023.10.17 05:00modify27200.101.219931.206931.23793
81602023.10.17 06:00buy27210.101.219660.000000.00000
81612023.10.17 06:00modify27210.101.219661.206661.23766
81622023.10.17 07:00buy27220.101.217210.000000.00000
81632023.10.17 07:00modify27220.101.217211.204211.23521
81642023.10.17 08:00buy27230.101.217870.000000.00000
81652023.10.17 08:00modify27230.101.217871.204871.23587
81662023.10.17 09:00buy27240.101.215760.000000.00000
81672023.10.17 09:00modify27240.101.215761.202761.23376
81682023.10.17 10:00buy27250.101.216840.000000.00000
81692023.10.17 10:00modify27250.101.216841.203841.23484
81702023.10.17 11:00buy27260.101.216040.000000.00000
81712023.10.17 11:00modify27260.101.216041.203041.23404
81722023.10.17 12:00buy27270.101.218690.000000.00000
81732023.10.17 12:00modify27270.101.218691.205691.23669
81742023.10.17 13:00buy27280.101.214330.000000.00000
81752023.10.17 13:00modify27280.101.214331.201331.23233
81762023.10.17 14:00buy27290.101.215150.000000.00000
81772023.10.17 14:00modify27290.101.215151.202151.23315
81782023.10.17 15:00buy27300.101.218420.000000.00000
81792023.10.17 15:00modify27300.101.218421.205421.23642
81802023.10.17 16:00buy27310.101.220630.000000.00000
81812023.10.17 16:00modify27310.101.220631.207631.23863
81822023.10.17 17:00close27310.101.219121.207631.23863-15.1044796.58
81832023.10.17 17:00close27300.101.219121.205421.236427.0044803.58
81842023.10.17 17:00close27290.101.219121.202151.2331539.7044843.28
81852023.10.17 17:00close27280.101.219121.201331.2323347.9044891.18
81862023.10.17 17:00close27270.101.219121.205691.236694.3044895.48
81872023.10.17 17:00close27260.101.219121.203041.2340430.8044926.28
81882023.10.17 17:00close27250.101.219121.203841.2348422.8044949.08
81892023.10.17 17:00close27240.101.219121.202761.2337633.6044982.68
81902023.10.17 17:00close27230.101.219121.204871.2358712.5044995.18
81912023.10.17 17:00close27220.101.219121.204211.2352119.1045014.28
81922023.10.17 17:00close27210.101.219121.206661.23766-5.4045008.88
81932023.10.17 17:00close27200.101.219121.206931.23793-8.1045000.78
81942023.10.17 17:00sell27320.101.219120.000000.00000
81952023.10.17 17:00modify27320.101.219121.232121.20112
81962023.10.17 18:00close27320.101.217541.232121.2011215.8045016.58
81972023.10.17 18:00buy27330.101.217540.000000.00000
81982023.10.17 18:00modify27330.101.217541.204541.23554
81992023.10.17 19:00buy27340.101.217740.000000.00000
82002023.10.17 19:00modify27340.101.217741.204741.23574
82012023.10.17 20:00buy27350.101.218730.000000.00000
82022023.10.17 20:00modify27350.101.218731.205731.23673
82032023.10.17 21:00buy27360.101.218610.000000.00000
82042023.10.17 21:00modify27360.101.218611.205611.23661
82052023.10.17 22:00close27360.101.218351.205611.23661-2.6045013.98
82062023.10.17 22:00close27350.101.218351.205731.23673-3.8045010.18
82072023.10.17 22:00close27340.101.218351.204741.235746.1045016.28
82082023.10.17 22:00close27330.101.218351.204541.235548.1045024.38
82092023.10.17 22:00sell27370.101.218350.000000.00000
82102023.10.17 22:00modify27370.101.218351.231351.20035
82112023.10.17 23:00close27370.101.218281.231351.200350.7045025.08
82122023.10.17 23:00buy27380.101.218280.000000.00000
82132023.10.17 23:00modify27380.101.218281.205281.23628
82142023.10.18 00:00buy27390.101.218060.000000.00000
82152023.10.18 00:00modify27390.101.218061.205061.23606
82162023.10.18 01:00buy27400.101.216500.000000.00000
82172023.10.18 01:00modify27400.101.216501.203501.23450
82182023.10.18 02:00buy27410.101.216850.000000.00000
82192023.10.18 02:00modify27410.101.216851.203851.23485
82202023.10.18 03:00buy27420.101.217830.000000.00000
82212023.10.18 03:00modify27420.101.217831.204831.23583
82222023.10.18 04:00buy27430.101.217850.000000.00000
82232023.10.18 04:00modify27430.101.217851.204851.23585
82242023.10.18 05:00close27430.101.218041.204851.235851.9045026.98
82252023.10.18 05:00close27420.101.218041.204831.235832.1045029.08
82262023.10.18 05:00close27410.101.218041.203851.2348511.9045040.98
82272023.10.18 05:00close27400.101.218041.203501.2345015.4045056.38
82282023.10.18 05:00close27390.101.218041.205061.23606-0.2045056.18
82292023.10.18 05:00close27380.101.218041.205281.23628-2.5845053.60
82302023.10.18 05:00sell27440.101.218040.000000.00000
82312023.10.18 05:00modify27440.101.218041.231041.20004
82322023.10.18 06:00sell27450.101.218250.000000.00000
82332023.10.18 06:00modify27450.101.218251.231251.20025
82342023.10.18 07:00sell27460.101.219310.000000.00000
82352023.10.18 07:00modify27460.101.219311.232311.20131
82362023.10.18 08:00sell27470.101.218920.000000.00000
82372023.10.18 08:00modify27470.101.218921.231921.20092
82382023.10.18 09:00sell27480.101.219900.000000.00000
82392023.10.18 09:00modify27480.101.219901.232901.20190
82402023.10.18 10:00sell27490.101.219630.000000.00000
82412023.10.18 10:00modify27490.101.219631.232631.20163
82422023.10.18 11:00sell27500.101.218090.000000.00000
82432023.10.18 11:00modify27500.101.218091.231091.20009
82442023.10.18 12:00sell27510.101.218840.000000.00000
82452023.10.18 12:00modify27510.101.218841.231841.20084
82462023.10.18 13:00sell27520.101.217590.000000.00000
82472023.10.18 13:00modify27520.101.217591.230591.19959
82482023.10.18 14:00sell27530.101.216660.000000.00000
82492023.10.18 14:00modify27530.101.216661.229661.19866
82502023.10.18 15:00close27530.101.214891.229661.1986617.7045071.30
82512023.10.18 15:00close27520.101.214891.230591.1995927.0045098.30
82522023.10.18 15:00close27510.101.214891.231841.2008439.5045137.80
82532023.10.18 15:00close27500.101.214891.231091.2000932.0045169.80
82542023.10.18 15:00close27490.101.214891.232631.2016347.4045217.20
82552023.10.18 15:00close27480.101.214891.232901.2019050.1045267.30
82562023.10.18 15:00close27470.101.214891.231921.2009240.3045307.60
82572023.10.18 15:00close27460.101.214891.232311.2013144.2045351.80
82582023.10.18 15:00close27450.101.214891.231251.2002533.6045385.40
82592023.10.18 15:00close27440.101.214891.231041.2000431.5045416.90
82602023.10.18 15:00buy27540.101.214890.000000.00000
82612023.10.18 15:00modify27540.101.214891.201891.23289
82622023.10.18 16:00buy27550.101.215110.000000.00000
82632023.10.18 16:00modify27550.101.215111.202111.23311
82642023.10.18 17:00buy27560.101.215550.000000.00000
82652023.10.18 17:00modify27560.101.215551.202551.23355
82662023.10.18 18:00close27560.101.216591.202551.2335510.4045427.30
82672023.10.18 18:00close27550.101.216591.202111.2331114.8045442.10
82682023.10.18 18:00close27540.101.216591.201891.2328917.0045459.10
82692023.10.18 18:00sell27570.101.216590.000000.00000
82702023.10.18 18:00modify27570.101.216591.229591.19859
82712023.10.18 19:00sell27580.101.214340.000000.00000
82722023.10.18 19:00modify27580.101.214341.227341.19634
82732023.10.18 20:00close27580.101.214281.227341.196340.6045459.70
82742023.10.18 20:00close27570.101.214281.229591.1985923.1045482.80
82752023.10.18 20:00buy27590.101.214280.000000.00000
82762023.10.18 20:00modify27590.101.214281.201281.23228
82772023.10.18 21:00buy27600.101.214100.000000.00000
82782023.10.18 21:00modify27600.101.214101.201101.23210
82792023.10.18 22:00buy27610.101.214370.000000.00000
82802023.10.18 22:00modify27610.101.214371.201371.23237
82812023.10.18 23:00buy27620.101.214440.000000.00000
82822023.10.18 23:00modify27620.101.214441.201441.23244
82832023.10.19 00:00buy27630.101.214410.000000.00000
82842023.10.19 00:00modify27630.101.214411.201411.23241
82852023.10.19 01:00buy27640.101.214410.000000.00000
82862023.10.19 01:00modify27640.101.214411.201411.23241
82872023.10.19 02:00buy27650.101.213760.000000.00000
82882023.10.19 02:00modify27650.101.213761.200761.23176
82892023.10.19 03:00buy27660.101.213550.000000.00000
82902023.10.19 03:00modify27660.101.213551.200551.23155
82912023.10.19 04:00buy27670.101.212980.000000.00000
82922023.10.19 04:00modify27670.101.212981.199981.23098
82932023.10.19 05:00buy27680.101.212830.000000.00000
82942023.10.19 05:00modify27680.101.212831.199831.23083
82952023.10.19 06:00buy27690.101.212150.000000.00000
82962023.10.19 06:00modify27690.101.212151.199151.23015
82972023.10.19 07:00buy27700.101.213630.000000.00000
82982023.10.19 07:00modify27700.101.213631.200631.23163
82992023.10.19 08:00buy27710.101.212050.000000.00000
83002023.10.19 08:00modify27710.101.212051.199051.23005
83012023.10.19 09:00buy27720.101.210920.000000.00000
83022023.10.19 09:00modify27720.101.210921.197921.22892
83032023.10.19 10:00buy27730.101.210850.000000.00000
83042023.10.19 10:00modify27730.101.210851.197851.22885
83052023.10.19 11:00buy27740.101.212350.000000.00000
83062023.10.19 11:00modify27740.101.212351.199351.23035
83072023.10.19 12:00buy27750.101.212380.000000.00000
83082023.10.19 12:00modify27750.101.212381.199381.23038
83092023.10.19 13:00buy27760.101.214410.000000.00000
83102023.10.19 13:00modify27760.101.214411.201411.23241
83112023.10.19 14:00close27760.101.214441.201411.232410.3045483.10
83122023.10.19 14:00close27750.101.214441.199381.2303820.6045503.70
83132023.10.19 14:00close27740.101.214441.199351.2303520.9045524.60
83142023.10.19 14:00close27730.101.214441.197851.2288535.9045560.50
83152023.10.19 14:00close27720.101.214441.197921.2289235.2045595.70
83162023.10.19 14:00close27710.101.214441.199051.2300523.9045619.60
83172023.10.19 14:00close27700.101.214441.200631.231638.1045627.70
83182023.10.19 14:00close27690.101.214441.199151.2301522.9045650.60
83192023.10.19 14:00close27680.101.214441.199831.2308316.1045666.70
83202023.10.19 14:00close27670.101.214441.199981.2309814.6045681.30
83212023.10.19 14:00close27660.101.214441.200551.231558.9045690.20
83222023.10.19 14:00close27650.101.214441.200761.231766.8045697.00
83232023.10.19 14:00close27640.101.214441.201411.232410.3045697.30
83242023.10.19 14:00close27630.101.214441.201411.232410.3045697.60
83252023.10.19 14:00close27620.101.214441.201441.23244-0.5445697.07
83262023.10.19 14:00close27610.101.214441.201371.232370.1645697.23
83272023.10.19 14:00close27600.101.214441.201101.232102.8645700.09
83282023.10.19 14:00close27590.101.214441.201281.232281.0645701.16
83292023.10.19 14:00sell27770.101.214440.000000.00000
83302023.10.19 14:00modify27770.101.214441.227441.19644
83312023.10.19 15:00sell27780.101.214300.000000.00000
83322023.10.19 15:00modify27780.101.214301.227301.19630
83332023.10.19 16:00sell27790.101.214250.000000.00000
83342023.10.19 16:00modify27790.101.214251.227251.19625
83352023.10.19 17:00sell27800.101.217390.000000.00000
83362023.10.19 17:00modify27800.101.217391.230391.19939
83372023.10.19 18:00sell27810.101.216630.000000.00000
83382023.10.19 18:00modify27810.101.216631.229631.19863
83392023.10.19 19:00sell27820.101.214160.000000.00000
83402023.10.19 19:00modify27820.101.214161.227161.19616
83412023.10.19 20:00sell27830.101.214870.000000.00000
83422023.10.19 20:00modify27830.101.214871.227871.19687
83432023.10.19 21:00sell27840.101.214220.000000.00000
83442023.10.19 21:00modify27840.101.214221.227221.19622
83452023.10.19 22:00sell27850.101.214230.000000.00000
83462023.10.19 22:00modify27850.101.214231.227231.19623
83472023.10.19 23:00sell27860.101.213930.000000.00000
83482023.10.19 23:00modify27860.101.213931.226931.19593
83492023.10.20 00:00close27860.101.213811.226931.195931.1545702.31
83502023.10.20 00:00close27850.101.213811.227231.196234.1545706.46
83512023.10.20 00:00close27840.101.213811.227221.196224.0545710.51
83522023.10.20 00:00close27830.101.213811.227871.1968710.5545721.07
83532023.10.20 00:00close27820.101.213811.227161.196163.4545724.52
83542023.10.20 00:00close27810.101.213811.229631.1986328.1545752.67
83552023.10.20 00:00close27800.101.213811.230391.1993935.7545788.43
83562023.10.20 00:00close27790.101.213811.227251.196254.3545792.78
83572023.10.20 00:00close27780.101.213811.227301.196304.8545797.63
83582023.10.20 00:00close27770.101.213811.227441.196446.2545803.89
83592023.10.20 00:00buy27870.101.213810.000000.00000
83602023.10.20 00:00modify27870.101.213811.200811.23181
83612023.10.20 01:00buy27880.101.212820.000000.00000
83622023.10.20 01:00modify27880.101.212821.199821.23082
83632023.10.20 02:00buy27890.101.212860.000000.00000
83642023.10.20 02:00modify27890.101.212861.199861.23086
83652023.10.20 03:00buy27900.101.214410.000000.00000
83662023.10.20 03:00modify27900.101.214411.201411.23241
83672023.10.20 04:00buy27910.101.214020.000000.00000
83682023.10.20 04:00modify27910.101.214021.201021.23202
83692023.10.20 05:00buy27920.101.213700.000000.00000
83702023.10.20 05:00modify27920.101.213701.200701.23170
83712023.10.20 06:00buy27930.101.212910.000000.00000
83722023.10.20 06:00modify27930.101.212911.199911.23091
83732023.10.20 07:00buy27940.101.211250.000000.00000
83742023.10.20 07:00modify27940.101.211251.198251.22925
83752023.10.20 08:00buy27950.101.210620.000000.00000
83762023.10.20 08:00modify27950.101.210621.197621.22862
83772023.10.20 09:00buy27960.101.212650.000000.00000
83782023.10.20 09:00modify27960.101.212651.199651.23065
83792023.10.20 10:00buy27970.101.212880.000000.00000
83802023.10.20 10:00modify27970.101.212881.199881.23088
83812023.10.20 11:00buy27980.101.212550.000000.00000
83822023.10.20 11:00modify27980.101.212551.199551.23055
83832023.10.20 12:00buy27990.101.214330.000000.00000
83842023.10.20 12:00modify27990.101.214331.201331.23233
83852023.10.20 13:00buy28000.101.214330.000000.00000
83862023.10.20 13:00modify28000.101.214331.201331.23233
83872023.10.20 14:00close28000.101.214471.201331.232331.4045805.29
83882023.10.20 14:00close27990.101.214471.201331.232331.4045806.69
83892023.10.20 14:00close27980.101.214471.199551.2305519.2045825.89
83902023.10.20 14:00close27970.101.214471.199881.2308815.9045841.79
83912023.10.20 14:00close27960.101.214471.199651.2306518.2045859.99
83922023.10.20 14:00close27950.101.214471.197621.2286238.5045898.49
83932023.10.20 14:00close27940.101.214471.198251.2292532.2045930.69
83942023.10.20 14:00close27930.101.214471.199911.2309115.6045946.29
83952023.10.20 14:00close27920.101.214471.200701.231707.7045953.99
83962023.10.20 14:00close27910.101.214471.201021.232024.5045958.49
83972023.10.20 14:00close27900.101.214471.201411.232410.6045959.09
83982023.10.20 14:00close27890.101.214471.199861.2308616.1045975.19
83992023.10.20 14:00close27880.101.214471.199821.2308216.5045991.69
84002023.10.20 14:00close27870.101.214471.200811.231816.6045998.29
84012023.10.20 14:00sell28010.101.214470.000000.00000
84022023.10.20 14:00modify28010.101.214471.227471.19647
84032023.10.20 15:00close28010.101.215051.227471.19647-5.8045992.49
84042023.10.20 15:00buy28020.101.215050.000000.00000
84052023.10.20 15:00modify28020.101.215051.202051.23305
84062023.10.20 16:00buy28030.101.215290.000000.00000
84072023.10.20 16:00modify28030.101.215291.202291.23329
84082023.10.20 17:00buy28040.101.215690.000000.00000
84092023.10.20 17:00modify28040.101.215691.202691.23369
84102023.10.20 18:00close28040.101.216101.202691.233694.1045996.59
84112023.10.20 18:00close28030.101.216101.202291.233298.1046004.69
84122023.10.20 18:00close28020.101.216101.202051.2330510.5046015.19
84132023.10.20 18:00sell28050.101.216100.000000.00000
84142023.10.20 18:00modify28050.101.216101.229101.19810
84152023.10.20 19:00sell28060.101.215700.000000.00000
84162023.10.20 19:00modify28060.101.215701.228701.19770
84172023.10.20 20:00sell28070.101.216020.000000.00000
84182023.10.20 20:00modify28070.101.216021.229021.19802
84192023.10.22 21:00sell28080.101.215000.000000.00000
84202023.10.22 21:00modify28080.101.215001.228001.19700
84212023.10.22 22:00close28080.101.216211.228001.19700-12.1046003.09
84222023.10.22 22:00close28070.101.216211.229021.19802-1.9046001.19
84232023.10.22 22:00close28060.101.216211.228701.19770-5.1045996.09
84242023.10.22 22:00close28050.101.216211.229101.19810-1.1045994.99
84252023.10.22 22:00buy28090.101.216210.000000.00000
84262023.10.22 22:00modify28090.101.216211.203211.23421
84272023.10.22 23:00close28090.101.216061.203211.23421-1.5045993.49
84282023.10.22 23:00sell28100.101.216060.000000.00000
84292023.10.22 23:00modify28100.101.216061.229061.19806
84302023.10.23 00:00sell28110.101.216300.000000.00000
84312023.10.23 00:00modify28110.101.216301.229301.19830
84322023.10.23 01:00sell28120.101.216210.000000.00000
84332023.10.23 01:00modify28120.101.216211.229211.19821
84342023.10.23 02:00sell28130.101.215860.000000.00000
84352023.10.23 02:00modify28130.101.215861.228861.19786
84362023.10.23 03:00close28130.101.215291.228861.197865.7045999.19
84372023.10.23 03:00close28120.101.215291.229211.198219.2046008.39
84382023.10.23 03:00close28110.101.215291.229301.1983010.1046018.49
84392023.10.23 03:00close28100.101.215291.229061.198067.6546026.14
84402023.10.23 03:00buy28140.101.215290.000000.00000
84412023.10.23 03:00modify28140.101.215291.202291.23329
84422023.10.23 04:00buy28150.101.215030.000000.00000
84432023.10.23 04:00modify28150.101.215031.202031.23303
84442023.10.23 05:00buy28160.101.215200.000000.00000
84452023.10.23 05:00modify28160.101.215201.202201.23320
84462023.10.23 06:00buy28170.101.215180.000000.00000
84472023.10.23 06:00modify28170.101.215181.202181.23318
84482023.10.23 07:00close28170.101.215771.202181.233185.9046032.04
84492023.10.23 07:00close28160.101.215771.202201.233205.7046037.74
84502023.10.23 07:00close28150.101.215771.202031.233037.4046045.14
84512023.10.23 07:00close28140.101.215771.202291.233294.8046049.94
84522023.10.23 07:00sell28180.101.215770.000000.00000
84532023.10.23 07:00modify28180.101.215771.228771.19777
84542023.10.23 08:00sell28190.101.216820.000000.00000
84552023.10.23 08:00modify28190.101.216821.229821.19882
84562023.10.23 09:00sell28200.101.216140.000000.00000
84572023.10.23 09:00modify28200.101.216141.229141.19814
84582023.10.23 10:00sell28210.101.214840.000000.00000
84592023.10.23 10:00modify28210.101.214841.227841.19684
84602023.10.23 11:00sell28220.101.215490.000000.00000
84612023.10.23 11:00modify28220.101.215491.228491.19749
84622023.10.23 12:00sell28230.101.216940.000000.00000
84632023.10.23 12:00modify28230.101.216941.229941.19894
84642023.10.23 13:00sell28240.101.216390.000000.00000
84652023.10.23 13:00modify28240.101.216391.229391.19839
84662023.10.23 14:00sell28250.101.217300.000000.00000
84672023.10.23 14:00modify28250.101.217301.230301.19930
84682023.10.23 15:00sell28260.101.220740.000000.00000
84692023.10.23 15:00modify28260.101.220741.233741.20274
84702023.10.23 16:00sell28270.101.223160.000000.00000
84712023.10.23 16:00modify28270.101.223161.236161.20516
84722023.10.23 17:00sell28280.101.223340.000000.00000
84732023.10.23 17:00modify28280.101.223341.236341.20534
84742023.10.23 18:00sell28290.101.224570.000000.00000
84752023.10.23 18:00modify28290.101.224571.237571.20657
84762023.10.23 19:00sell28300.101.225460.000000.00000
84772023.10.23 19:00modify28300.101.225461.238461.20746
84782023.10.23 20:00sell28310.101.224430.000000.00000
84792023.10.23 20:00modify28310.101.224431.237431.20643
84802023.10.23 21:00sell28320.101.224760.000000.00000
84812023.10.23 21:00modify28320.101.224761.237761.20676
84822023.10.23 22:00sell28330.101.224380.000000.00000
84832023.10.23 22:00modify28330.101.224381.237381.20638
84842023.10.23 23:00sell28340.101.224820.000000.00000
84852023.10.23 23:00modify28340.101.224821.237821.20682
84862023.10.24 00:00sell28350.101.224880.000000.00000
84872023.10.24 00:00modify28350.101.224881.237881.20688
84882023.10.24 01:00sell28360.101.225500.000000.00000
84892023.10.24 01:00modify28360.101.225501.238501.20750
84902023.10.24 02:00sell28370.101.225250.000000.00000
84912023.10.24 02:00modify28370.101.225251.238251.20725
84922023.10.24 03:00sell28380.101.226490.000000.00000
84932023.10.24 03:00modify28380.101.226491.239491.20849
84942023.10.24 04:00sell28390.101.226520.000000.00000
84952023.10.24 04:00modify28390.101.226521.239521.20852
84962023.10.24 05:00sell28400.101.226470.000000.00000
84972023.10.24 05:00modify28400.101.226471.239471.20847
84982023.10.24 06:00sell28410.101.227140.000000.00000
84992023.10.24 06:00modify28410.101.227141.240141.20914
85002023.10.24 07:00s/l28180.101.228771.228771.19777-130.0545919.89
85012023.10.24 07:00s/l28210.101.227841.227841.19684-130.0545789.84
85022023.10.24 07:00s/l28220.101.228491.228491.19749-130.0545659.80
85032023.10.24 07:00sell28420.101.228460.000000.00000
85042023.10.24 07:00modify28420.101.228461.241461.21046
85052023.10.24 08:00s/l28200.101.229141.229141.19814-130.0545529.75
85062023.10.24 08:00sell28430.101.226250.000000.00000
85072023.10.24 08:00modify28430.101.226251.239251.20825
85082023.10.24 09:00sell28440.101.226340.000000.00000
85092023.10.24 09:00modify28440.101.226341.239341.20834
85102023.10.24 10:00sell28450.101.224040.000000.00000
85112023.10.24 10:00modify28450.101.224041.237041.20604
85122023.10.24 11:00sell28460.101.221140.000000.00000
85132023.10.24 11:00modify28460.101.221141.234141.20314
85142023.10.24 12:00sell28470.101.221870.000000.00000
85152023.10.24 12:00modify28470.101.221871.234871.20387
85162023.10.24 13:00sell28480.101.220320.000000.00000
85172023.10.24 13:00modify28480.101.220321.233321.20232
85182023.10.24 14:00close28480.101.218961.233321.2023213.6045543.35
85192023.10.24 14:00close28470.101.218961.234871.2038729.1045572.45
85202023.10.24 14:00close28460.101.218961.234141.2031421.8045594.25
85212023.10.24 14:00close28450.101.218961.237041.2060450.8045645.05
85222023.10.24 14:00close28440.101.218961.239341.2083473.8045718.85
85232023.10.24 14:00close28430.101.218961.239251.2082572.9045791.75
85242023.10.24 14:00close28420.101.218961.241461.2104695.0045886.75
85252023.10.24 14:00close28410.101.218961.240141.2091481.8045968.55
85262023.10.24 14:00close28400.101.218961.239471.2084775.1046043.65
85272023.10.24 14:00close28390.101.218961.239521.2085275.6046119.25
85282023.10.24 14:00close28380.101.218961.239491.2084975.3046194.55
85292023.10.24 14:00close28370.101.218961.238251.2072562.9046257.45
85302023.10.24 14:00close28360.101.218961.238501.2075065.4046322.85
85312023.10.24 14:00close28350.101.218961.237881.2068859.2046382.05
85322023.10.24 14:00close28340.101.218961.237821.2068258.5546440.60
85332023.10.24 14:00close28330.101.218961.237381.2063854.1546494.76
85342023.10.24 14:00close28320.101.218961.237761.2067657.9546552.71
85352023.10.24 14:00close28310.101.218961.237431.2064354.6546607.36
85362023.10.24 14:00close28300.101.218961.238461.2074664.9546672.32
85372023.10.24 14:00close28290.101.218961.237571.2065756.0546728.37
85382023.10.24 14:00close28280.101.218961.236341.2053443.7546772.12
85392023.10.24 14:00close28270.101.218961.236161.2051641.9546814.07
85402023.10.24 14:00close28260.101.218961.233741.2027417.7546831.83
85412023.10.24 14:00close28250.101.218961.230301.19930-16.6546815.18
85422023.10.24 14:00close28240.101.218961.229391.19839-25.7546789.43
85432023.10.24 14:00close28230.101.218961.229941.19894-20.2546769.19
85442023.10.24 14:00close28190.101.218961.229821.19882-21.4546747.74
85452023.10.24 14:00buy28490.101.218960.000000.00000
85462023.10.24 14:00modify28490.101.218961.205961.23696
85472023.10.24 15:00buy28500.101.218040.000000.00000
85482023.10.24 15:00modify28500.101.218041.205041.23604
85492023.10.24 16:00buy28510.101.217090.000000.00000
85502023.10.24 16:00modify28510.101.217091.204091.23509
85512023.10.24 17:00buy28520.101.216070.000000.00000
85522023.10.24 17:00modify28520.101.216071.203071.23407
85532023.10.24 18:00buy28530.101.216480.000000.00000
85542023.10.24 18:00modify28530.101.216481.203481.23448
85552023.10.24 19:00buy28540.101.216390.000000.00000
85562023.10.24 19:00modify28540.101.216391.203391.23439
85572023.10.24 20:00buy28550.101.216590.000000.00000
85582023.10.24 20:00modify28550.101.216591.203591.23459
85592023.10.24 21:00buy28560.101.216060.000000.00000
85602023.10.24 21:00modify28560.101.216061.203061.23406
85612023.10.24 22:00buy28570.101.216260.000000.00000
85622023.10.24 22:00modify28570.101.216261.203261.23426
85632023.10.24 23:00buy28580.101.216330.000000.00000
85642023.10.24 23:00modify28580.101.216331.203331.23433
85652023.10.25 00:00buy28590.101.216480.000000.00000
85662023.10.25 00:00modify28590.101.216481.203481.23448
85672023.10.25 01:00buy28600.101.216880.000000.00000
85682023.10.25 01:00modify28600.101.216881.203881.23488
85692023.10.25 02:00close28600.101.216891.203881.234880.1046747.84
85702023.10.25 02:00close28590.101.216891.203481.234484.1046751.94
85712023.10.25 02:00close28580.101.216891.203331.234335.4246757.36
85722023.10.25 02:00close28570.101.216891.203261.234266.1246763.48
85732023.10.25 02:00close28560.101.216891.203061.234068.1246771.60
85742023.10.25 02:00close28550.101.216891.203591.234592.8246774.42
85752023.10.25 02:00close28540.101.216891.203391.234394.8246779.24
85762023.10.25 02:00close28530.101.216891.203481.234483.9246783.17
85772023.10.25 02:00close28520.101.216891.203071.234078.0246791.19
85782023.10.25 02:00close28510.101.216891.204091.23509-2.1846789.01
85792023.10.25 02:00close28500.101.216891.205041.23604-11.6846777.33
85802023.10.25 02:00close28490.101.216891.205961.23696-20.8846756.45
85812023.10.25 02:00sell28610.101.216890.000000.00000
85822023.10.25 02:00modify28610.101.216891.229891.19889
85832023.10.25 03:00sell28620.101.217250.000000.00000
85842023.10.25 03:00modify28620.101.217251.230251.19925
85852023.10.25 04:00sell28630.101.217100.000000.00000
85862023.10.25 04:00modify28630.101.217101.230101.19910
85872023.10.25 05:00sell28640.101.217460.000000.00000
85882023.10.25 05:00modify28640.101.217461.230461.19946
85892023.10.25 06:00sell28650.101.216900.000000.00000
85902023.10.25 06:00modify28650.101.216901.229901.19890
85912023.10.25 07:00close28650.101.216381.229901.198905.2046761.65
85922023.10.25 07:00close28640.101.216381.230461.1994610.8046772.45
85932023.10.25 07:00close28630.101.216381.230101.199107.2046779.65
85942023.10.25 07:00close28620.101.216381.230251.199258.7046788.35
85952023.10.25 07:00close28610.101.216381.229891.198895.1046793.45
85962023.10.25 07:00buy28660.101.216380.000000.00000
85972023.10.25 07:00modify28660.101.216381.203381.23438
85982023.10.25 08:00buy28670.101.214410.000000.00000
85992023.10.25 08:00modify28670.101.214411.201411.23241
86002023.10.25 09:00buy28680.101.214100.000000.00000
86012023.10.25 09:00modify28680.101.214101.201101.23210
86022023.10.25 10:00buy28690.101.212210.000000.00000
86032023.10.25 10:00modify28690.101.212211.199211.23021
86042023.10.25 11:00buy28700.101.212600.000000.00000
86052023.10.25 11:00modify28700.101.212601.199601.23060
86062023.10.25 12:00buy28710.101.212100.000000.00000
86072023.10.25 12:00modify28710.101.212101.199101.23010
86082023.10.25 13:00buy28720.101.213370.000000.00000
86092023.10.25 13:00modify28720.101.213371.200371.23137
86102023.10.25 14:00buy28730.101.213630.000000.00000
86112023.10.25 14:00modify28730.101.213631.200631.23163
86122023.10.25 15:00buy28740.101.214460.000000.00000
86132023.10.25 15:00modify28740.101.214461.201461.23246
86142023.10.25 16:00buy28750.101.214050.000000.00000
86152023.10.25 16:00modify28750.101.214051.201051.23205
86162023.10.25 17:00buy28760.101.212980.000000.00000
86172023.10.25 17:00modify28760.101.212981.199981.23098
86182023.10.25 18:00buy28770.101.212340.000000.00000
86192023.10.25 18:00modify28770.101.212341.199341.23034
86202023.10.25 19:00buy28780.101.211890.000000.00000
86212023.10.25 19:00modify28780.101.211891.198891.22989
86222023.10.25 20:00buy28790.101.211520.000000.00000
86232023.10.25 20:00modify28790.101.211521.198521.22952
86242023.10.25 21:00buy28800.101.211200.000000.00000
86252023.10.25 21:00modify28800.101.211201.198201.22920
86262023.10.25 22:00buy28810.101.211210.000000.00000
86272023.10.25 22:00modify28810.101.211211.198211.22921
86282023.10.25 23:00buy28820.101.210530.000000.00000
86292023.10.25 23:00modify28820.101.210531.197531.22853
86302023.10.26 00:00buy28830.101.210500.000000.00000
86312023.10.26 00:00modify28830.101.210501.197501.22850
86322023.10.26 01:00buy28840.101.209310.000000.00000
86332023.10.26 01:00modify28840.101.209311.196311.22731
86342023.10.26 02:00buy28850.101.209660.000000.00000
86352023.10.26 02:00modify28850.101.209661.196661.22766
86362023.10.26 03:00buy28860.101.208530.000000.00000
86372023.10.26 03:00modify28860.101.208531.195531.22653
86382023.10.26 04:00buy28870.101.208320.000000.00000
86392023.10.26 04:00modify28870.101.208321.195321.22632
86402023.10.26 05:00buy28880.101.208220.000000.00000
86412023.10.26 05:00modify28880.101.208221.195221.22622
86422023.10.26 06:00buy28890.101.208230.000000.00000
86432023.10.26 06:00modify28890.101.208231.195231.22623
86442023.10.26 07:00buy28900.101.207900.000000.00000
86452023.10.26 07:00modify28900.101.207901.194901.22590
86462023.10.26 08:00buy28910.101.209160.000000.00000
86472023.10.26 08:00modify28910.101.209161.196161.22716
86482023.10.26 09:00buy28920.101.208200.000000.00000
86492023.10.26 09:00modify28920.101.208201.195201.22620
86502023.10.26 10:00buy28930.101.209150.000000.00000
86512023.10.26 10:00modify28930.101.209151.196151.22715
86522023.10.26 11:00buy28940.101.207800.000000.00000
86532023.10.26 11:00modify28940.101.207801.194801.22580
86542023.10.26 12:00buy28950.101.208820.000000.00000
86552023.10.26 12:00modify28950.101.208821.195821.22682
86562023.11.03 13:00t/p28690.101.230211.199211.23021178.0346971.48
86572023.11.03 13:00t/p28700.101.230601.199601.23060178.0347149.51
86582023.11.03 13:00t/p28710.101.230101.199101.23010178.0347327.54
86592023.11.03 13:00t/p28720.101.231371.200371.23137178.0347505.57
86602023.11.03 13:00t/p28730.101.231631.200631.23163178.0347683.60
86612023.11.03 13:00t/p28760.101.230981.199981.23098178.0347861.64
86622023.11.03 13:00t/p28770.101.230341.199341.23034178.0348039.67
86632023.11.03 13:00t/p28780.101.229891.198891.22989178.0348217.70
86642023.11.03 13:00t/p28790.101.229521.198521.22952178.0348395.73
86652023.11.03 13:00t/p28800.101.229201.198201.22920178.0348573.76
86662023.11.03 13:00t/p28810.101.229211.198211.22921178.0348751.79
86672023.11.03 13:00t/p28820.101.228531.197531.22853178.0348929.82
86682023.11.03 13:00t/p28830.101.228501.197501.22850178.5749108.39
86692023.11.03 13:00t/p28840.101.227311.196311.22731178.5749286.96
86702023.11.03 13:00t/p28850.101.227661.196661.22766178.5749465.53
86712023.11.03 13:00t/p28860.101.226531.195531.22653178.5749644.09
86722023.11.03 13:00t/p28870.101.226321.195321.22632178.5749822.66
86732023.11.03 13:00t/p28880.101.226221.195221.22622178.5750001.23
86742023.11.03 13:00t/p28890.101.226231.195231.22623178.5750179.80
86752023.11.03 13:00t/p28900.101.225901.194901.22590178.5750358.37
86762023.11.03 13:00t/p28910.101.227161.196161.22716178.5750536.93
86772023.11.03 13:00t/p28920.101.226201.195201.22620178.5750715.50
86782023.11.03 13:00t/p28930.101.227151.196151.22715178.5750894.07
86792023.11.03 13:00t/p28940.101.225801.194801.22580178.5751072.64
86802023.11.03 13:00t/p28950.101.226821.195821.22682178.5751251.21
86812023.11.03 13:00close28750.101.231251.201051.23205170.0351421.24
86822023.11.03 13:00close28740.101.231251.201461.23246165.9351587.17
86832023.11.03 13:00close28680.101.231251.201101.23210169.5351756.70
86842023.11.03 13:00close28670.101.231251.201411.23241166.4351923.13
86852023.11.03 13:00close28660.101.231251.203381.23438146.7352069.86
86862023.11.03 13:00sell28960.101.231250.000000.00000
86872023.11.03 13:00modify28960.101.231251.244251.21325
86882023.11.03 14:00sell28970.101.233260.000000.00000
86892023.11.03 14:00modify28970.101.233261.246261.21526
86902023.11.03 15:00sell28980.101.234190.000000.00000
86912023.11.03 15:00modify28980.101.234191.247191.21619
86922023.11.03 16:00sell28990.101.237100.000000.00000
86932023.11.03 16:00modify28990.101.237101.250101.21910
86942023.11.03 17:00sell29000.101.238170.000000.00000
86952023.11.03 17:00modify29000.101.238171.251171.22017
86962023.11.03 18:00sell29010.101.238410.000000.00000
86972023.11.03 18:00modify29010.101.238411.251411.22041
86982023.11.03 19:00sell29020.101.238050.000000.00000
86992023.11.03 19:00modify29020.101.238051.251051.22005
87002023.11.03 20:00sell29030.101.237300.000000.00000
87012023.11.03 20:00modify29030.101.237301.250301.21930
87022023.11.05 22:00sell29040.101.236270.000000.00000
87032023.11.05 22:00modify29040.101.236271.249271.21827
87042023.11.05 23:00sell29050.101.236710.000000.00000
87052023.11.05 23:00modify29050.101.236711.249711.21871
87062023.11.06 00:00sell29060.101.237180.000000.00000
87072023.11.06 00:00modify29060.101.237181.250181.21918
87082023.11.06 01:00sell29070.101.236690.000000.00000
87092023.11.06 01:00modify29070.101.236691.249691.21869
87102023.11.06 02:00sell29080.101.236930.000000.00000
87112023.11.06 02:00modify29080.101.236931.249931.21893
87122023.11.06 03:00sell29090.101.237290.000000.00000
87132023.11.06 03:00modify29090.101.237291.250291.21929
87142023.11.06 04:00sell29100.101.237470.000000.00000
87152023.11.06 04:00modify29100.101.237471.250471.21947
87162023.11.06 05:00sell29110.101.237260.000000.00000
87172023.11.06 05:00modify29110.101.237261.250261.21926
87182023.11.06 06:00sell29120.101.237780.000000.00000
87192023.11.06 06:00modify29120.101.237781.250781.21978
87202023.11.06 07:00sell29130.101.238670.000000.00000
87212023.11.06 07:00modify29130.101.238671.251671.22067
87222023.11.06 08:00sell29140.101.238200.000000.00000
87232023.11.06 08:00modify29140.101.238201.251201.22020
87242023.11.06 09:00sell29150.101.241120.000000.00000
87252023.11.06 09:00modify29150.101.241121.254121.22312
87262023.11.06 10:00sell29160.101.239800.000000.00000
87272023.11.06 10:00modify29160.101.239801.252801.22180
87282023.11.06 11:00sell29170.101.241530.000000.00000
87292023.11.06 11:00modify29170.101.241531.254531.22353
87302023.11.06 12:00sell29180.101.242310.000000.00000
87312023.11.06 12:00modify29180.101.242311.255311.22431
87322023.11.06 13:00sell29190.101.239150.000000.00000
87332023.11.06 13:00modify29190.101.239151.252151.22115
87342023.11.06 14:00sell29200.101.238470.000000.00000
87352023.11.06 14:00modify29200.101.238471.251471.22047
87362023.11.06 15:00sell29210.101.239100.000000.00000
87372023.11.06 15:00modify29210.101.239101.252101.22110
87382023.11.06 16:00sell29220.101.238940.000000.00000
87392023.11.06 16:00modify29220.101.238941.251941.22094
87402023.11.06 17:00sell29230.101.238900.000000.00000
87412023.11.06 17:00modify29230.101.238901.251901.22090
87422023.11.06 18:00sell29240.101.237060.000000.00000
87432023.11.06 18:00modify29240.101.237061.250061.21906
87442023.11.06 19:00sell29250.101.236740.000000.00000
87452023.11.06 19:00modify29250.101.236741.249741.21874
87462023.11.09 19:00t/p29170.101.223531.254531.22353179.7652249.63
87472023.11.09 19:00t/p29180.101.224311.255311.22431179.7652429.39
87482023.11.09 19:00close29250.101.225931.249741.21874107.8652537.26
87492023.11.09 19:00close29240.101.225931.250061.21906111.0652648.32
87502023.11.09 19:00close29230.101.225931.251901.22090129.4652777.79
87512023.11.09 19:00close29220.101.225931.251941.22094129.8652907.65
87522023.11.09 19:00close29210.101.225931.252101.22110131.4653039.12
87532023.11.09 19:00close29200.101.225931.251471.22047125.1753164.28
87542023.11.09 19:00close29190.101.225931.252151.22115131.9653296.25
87552023.11.09 19:00close29160.101.225931.252801.22180138.4653434.71
87562023.11.09 19:00close29150.101.225931.254121.22312151.6653586.38
87572023.11.09 19:00close29140.101.225931.251201.22020122.4753708.84
87582023.11.09 19:00close29130.101.225931.251671.22067127.1753836.01
87592023.11.09 19:00close29120.101.225931.250781.21978118.2753954.27
87602023.11.09 19:00close29110.101.225931.250261.21926113.0654067.34
87612023.11.09 19:00close29100.101.225931.250471.21947115.1754182.50
87622023.11.09 19:00close29090.101.225931.250291.21929113.3654295.87
87632023.11.09 19:00close29080.101.225931.249931.21893109.7754405.63
87642023.11.09 19:00close29070.101.225931.249691.21869107.3654513.00
87652023.11.09 19:00close29060.101.225931.250181.21918112.2754625.26
87662023.11.09 19:00close29050.101.225931.249711.21871107.5254732.78
87672023.11.09 19:00close29040.101.225931.249271.21827103.1254835.90
87682023.11.09 19:00close29030.101.225931.250301.21930113.4254949.31
87692023.11.09 19:00close29020.101.225931.251051.22005120.9255070.23
87702023.11.09 19:00close29010.101.225931.251411.22041124.5255194.75
87712023.11.09 19:00close29000.101.225931.251171.22017122.1255316.87
87722023.11.09 19:00close28990.101.225931.250101.21910111.4255428.29
87732023.11.09 19:00close28980.101.225931.247191.2161982.3255510.60
87742023.11.09 19:00close28970.101.225931.246261.2152673.0255583.62
87752023.11.09 19:00close28960.101.225931.244251.2132552.9255636.54
87762023.11.09 19:00buy29260.101.225930.000000.00000
87772023.11.09 19:00modify29260.101.225931.212931.24393
87782023.11.09 20:00buy29270.101.222320.000000.00000
87792023.11.09 20:00modify29270.101.222321.209321.24032
87802023.11.09 21:00buy29280.101.222060.000000.00000
87812023.11.09 21:00modify29280.101.222061.209061.24006
87822023.11.09 22:00buy29290.101.222360.000000.00000
87832023.11.09 22:00modify29290.101.222361.209361.24036
87842023.11.09 23:00buy29300.101.222480.000000.00000
87852023.11.09 23:00modify29300.101.222481.209481.24048
87862023.11.10 00:00buy29310.101.221860.000000.00000
87872023.11.10 00:00modify29310.101.221861.208861.23986
87882023.11.10 01:00buy29320.101.222390.000000.00000
87892023.11.10 01:00modify29320.101.222391.209391.24039
87902023.11.10 02:00buy29330.101.222670.000000.00000
87912023.11.10 02:00modify29330.101.222671.209671.24067
87922023.11.10 03:00buy29340.101.222610.000000.00000
87932023.11.10 03:00modify29340.101.222611.209611.24061
87942023.11.10 04:00buy29350.101.222390.000000.00000
87952023.11.10 04:00modify29350.101.222391.209391.24039
87962023.11.10 05:00buy29360.101.223080.000000.00000
87972023.11.10 05:00modify29360.101.223081.210081.24108
87982023.11.10 06:00buy29370.101.222890.000000.00000
87992023.11.10 06:00modify29370.101.222891.209891.24089
88002023.11.10 07:00buy29380.101.222820.000000.00000
88012023.11.10 07:00modify29380.101.222821.209821.24082
88022023.11.10 08:00buy29390.101.223000.000000.00000
88032023.11.10 08:00modify29390.101.223001.210001.24100
88042023.11.10 09:00buy29400.101.222310.000000.00000
88052023.11.10 09:00modify29400.101.222311.209311.24031
88062023.11.10 10:00buy29410.101.222000.000000.00000
88072023.11.10 10:00modify29410.101.222001.209001.24000
88082023.11.10 11:00buy29420.101.223130.000000.00000
88092023.11.10 11:00modify29420.101.223131.210131.24113
88102023.11.10 12:00buy29430.101.221000.000000.00000
88112023.11.10 12:00modify29430.101.221001.208001.23900
88122023.11.10 13:00buy29440.101.222330.000000.00000
88132023.11.10 13:00modify29440.101.222331.209331.24033
88142023.11.10 14:00buy29450.101.222680.000000.00000
88152023.11.10 14:00modify29450.101.222681.209681.24068
88162023.11.10 15:00buy29460.101.220440.000000.00000
88172023.11.10 15:00modify29460.101.220441.207441.23844
88182023.11.10 16:00buy29470.101.219920.000000.00000
88192023.11.10 16:00modify29470.101.219921.206921.23792
88202023.11.10 17:00buy29480.101.220710.000000.00000
88212023.11.10 17:00modify29480.101.220711.207711.23871
88222023.11.10 18:00buy29490.101.221950.000000.00000
88232023.11.10 18:00modify29490.101.221951.208951.23995
88242023.11.10 19:00buy29500.101.222490.000000.00000
88252023.11.10 19:00modify29500.101.222491.209491.24049
88262023.11.10 20:00buy29510.101.222070.000000.00000
88272023.11.10 20:00modify29510.101.222071.209071.24007
88282023.11.10 21:00buy29520.101.222850.000000.00000
88292023.11.10 21:00modify29520.101.222851.209851.24085
88302023.11.12 22:00buy29530.101.219940.000000.00000
88312023.11.12 22:00modify29530.101.219941.206941.23794
88322023.11.12 23:00buy29540.101.222980.000000.00000
88332023.11.12 23:00modify29540.101.222981.209981.24098
88342023.11.13 00:00buy29550.101.223220.000000.00000
88352023.11.13 00:00modify29550.101.223221.210221.24122
88362023.11.14 14:00t/p29270.101.240321.209321.24032179.4655816.00
88372023.11.14 14:00t/p29280.101.240061.209061.24006179.4655995.47
88382023.11.14 14:00t/p29290.101.240361.209361.24036179.4656174.93
88392023.11.14 14:00t/p29300.101.240481.209481.24048179.4656354.39
88402023.11.14 14:00t/p29310.101.239861.208861.23986179.6456534.03
88412023.11.14 14:00t/p29320.101.240391.209391.24039179.6456713.68
88422023.11.14 14:00t/p29330.101.240671.209671.24067179.6456893.32
88432023.11.14 14:00t/p29340.101.240611.209611.24061179.6457072.96
88442023.11.14 14:00t/p29350.101.240391.209391.24039179.6457252.60
88452023.11.14 14:00t/p29400.101.240311.209311.24031179.6457432.24
88462023.11.14 14:00t/p29410.101.240001.209001.24000179.6457611.89
88472023.11.14 14:00t/p29430.101.239001.208001.23900179.6457791.53
88482023.11.14 14:00t/p29440.101.240331.209331.24033179.6457971.17
88492023.11.14 14:00t/p29450.101.240681.209681.24068179.6458150.81
88502023.11.14 14:00t/p29460.101.238441.207441.23844179.6458330.45
88512023.11.14 14:00t/p29470.101.237921.206921.23792179.6458510.10
88522023.11.14 14:00t/p29480.101.238711.207711.23871179.6458689.74
88532023.11.14 14:00t/p29490.101.239951.208951.23995179.6458869.38
88542023.11.14 14:00t/p29500.101.240491.209491.24049179.6459049.02
88552023.11.14 14:00t/p29510.101.240071.209071.24007179.6459228.66
88562023.11.14 14:00t/p29530.101.237941.206941.23794179.6459408.31
88572023.11.14 14:00close29550.101.240071.210221.24122168.3259576.63
88582023.11.14 14:00close29540.101.240071.209981.24098170.5459747.17
88592023.11.14 14:00close29520.101.240071.209851.24085171.8459919.01
88602023.11.14 14:00close29420.101.240071.210131.24113169.0460088.05
88612023.11.14 14:00close29390.101.240071.210001.24100170.3460258.40
88622023.11.14 14:00close29380.101.240071.209821.24082172.1460430.54
88632023.11.14 14:00close29370.101.240071.209891.24089171.4460601.98
88642023.11.14 14:00close29360.101.240071.210081.24108169.5460771.52
88652023.11.14 14:00close29260.101.240071.212931.24393140.8660912.38
88662023.11.14 14:00sell29560.101.240070.000000.00000
88672023.11.14 14:00modify29560.101.240071.253071.22207
88682023.11.14 15:00sell29570.101.245840.000000.00000
88692023.11.14 15:00modify29570.101.245841.258841.22784
88702023.11.14 16:00sell29580.101.245630.000000.00000
88712023.11.14 16:00modify29580.101.245631.258631.22763
88722023.11.14 17:00sell29590.101.248120.000000.00000
88732023.11.14 17:00modify29590.101.248121.261121.23012
88742023.11.14 18:00sell29600.101.249230.000000.00000
88752023.11.14 18:00modify29600.101.249231.262231.23123
88762023.11.14 19:00sell29610.101.248630.000000.00000
88772023.11.14 19:00modify29610.101.248631.261631.23063
88782023.11.14 20:00sell29620.101.249930.000000.00000
88792023.11.14 20:00modify29620.101.249931.262931.23193
88802023.11.14 21:00sell29630.101.250140.000000.00000
88812023.11.14 21:00modify29630.101.250141.263141.23214
88822023.11.14 22:00sell29640.101.249820.000000.00000
88832023.11.14 22:00modify29640.101.249821.262821.23182
88842023.11.14 23:00sell29650.101.248930.000000.00000
88852023.11.14 23:00modify29650.101.248931.261931.23093
88862023.11.15 00:00sell29660.101.249300.000000.00000
88872023.11.15 00:00modify29660.101.249301.262301.23130
88882023.11.15 01:00sell29670.101.248370.000000.00000
88892023.11.15 01:00modify29670.101.248371.261371.23037
88902023.11.15 02:00sell29680.101.248440.000000.00000
88912023.11.15 02:00modify29680.101.248441.261441.23044
88922023.11.15 03:00sell29690.101.248950.000000.00000
88932023.11.15 03:00modify29690.101.248951.261951.23095
88942023.11.15 04:00sell29700.101.249440.000000.00000
88952023.11.15 04:00modify29700.101.249441.262441.23144
88962023.11.15 05:00sell29710.101.249100.000000.00000
88972023.11.15 05:00modify29710.101.249101.262101.23110
88982023.11.15 06:00sell29720.101.248850.000000.00000
88992023.11.15 06:00modify29720.101.248851.261851.23085
89002023.11.15 07:00sell29730.101.248670.000000.00000
89012023.11.15 07:00modify29730.101.248671.261671.23067
89022023.11.15 08:00sell29740.101.246930.000000.00000
89032023.11.15 08:00modify29740.101.246931.259931.22893
89042023.11.15 09:00sell29750.101.246400.000000.00000
89052023.11.15 09:00modify29750.101.246401.259401.22840
89062023.11.15 10:00close29750.101.246551.259401.22840-1.5060910.88
89072023.11.15 10:00close29740.101.246551.259931.228933.8060914.68
89082023.11.15 10:00close29730.101.246551.261671.2306721.2060935.88
89092023.11.15 10:00close29720.101.246551.261851.2308523.0060958.88
89102023.11.15 10:00close29710.101.246551.262101.2311025.5060984.38
89112023.11.15 10:00close29700.101.246551.262441.2314428.9061013.28
89122023.11.15 10:00close29690.101.246551.261951.2309524.0061037.28
89132023.11.15 10:00close29680.101.246551.261441.2304418.9061056.18
89142023.11.15 10:00close29670.101.246551.261371.2303718.2061074.38
89152023.11.15 10:00close29660.101.246551.262301.2313027.5061101.88
89162023.11.15 10:00close29650.101.246551.261931.2309323.7561125.64
89172023.11.15 10:00close29640.101.246551.262821.2318232.6561158.29
89182023.11.15 10:00close29630.101.246551.263141.2321435.8561194.14
89192023.11.15 10:00close29620.101.246551.262931.2319333.7561227.90
89202023.11.15 10:00close29610.101.246551.261631.2306320.7561248.65
89212023.11.15 10:00close29600.101.246551.262231.2312326.7561275.40
89222023.11.15 10:00close29590.101.246551.261121.2301215.6561291.06
89232023.11.15 10:00close29580.101.246551.258631.22763-9.2561281.81
89242023.11.15 10:00close29570.101.246551.258841.22784-7.1561274.66
89252023.11.15 10:00close29560.101.246551.253071.22207-64.8561209.81
89262023.11.15 10:00buy29760.101.246550.000000.00000
89272023.11.15 10:00modify29760.101.246551.233551.26455
89282023.11.15 11:00close29760.101.246201.233551.26455-3.5061206.31
89292023.11.15 11:00sell29770.101.246200.000000.00000
89302023.11.15 11:00modify29770.101.246201.259201.22820
89312023.11.15 12:00sell29780.101.247150.000000.00000
89322023.11.15 12:00modify29780.101.247151.260151.22915
89332023.11.15 13:00sell29790.101.246120.000000.00000
89342023.11.15 13:00modify29790.101.246121.259121.22812
89352023.11.15 14:00close29790.101.244541.259121.2281215.8061222.11
89362023.11.15 14:00close29780.101.244541.260151.2291526.1061248.21
89372023.11.15 14:00close29770.101.244541.259201.2282016.6061264.81
89382023.11.15 14:00buy29800.101.244540.000000.00000
89392023.11.15 14:00modify29800.101.244541.231541.26254
89402023.11.15 15:00buy29810.101.241160.000000.00000
89412023.11.15 15:00modify29810.101.241161.228161.25916
89422023.11.15 16:00buy29820.101.244510.000000.00000
89432023.11.15 16:00modify29820.101.244511.231511.26251
89442023.11.15 17:00buy29830.101.243270.000000.00000
89452023.11.15 17:00modify29830.101.243271.230271.26127
89462023.11.15 18:00buy29840.101.242540.000000.00000
89472023.11.15 18:00modify29840.101.242541.229541.26054
89482023.11.15 19:00buy29850.101.241880.000000.00000
89492023.11.15 19:00modify29850.101.241881.228881.25988
89502023.11.15 20:00buy29860.101.242110.000000.00000
89512023.11.15 20:00modify29860.101.242111.229111.26011
89522023.11.15 21:00buy29870.101.241260.000000.00000
89532023.11.15 21:00modify29870.101.241261.228261.25926
89542023.11.15 22:00buy29880.101.241800.000000.00000
89552023.11.15 22:00modify29880.101.241801.228801.25980
89562023.11.15 23:00buy29890.101.241850.000000.00000
89572023.11.15 23:00modify29890.101.241851.228851.25985
89582023.11.16 00:00buy29900.101.242430.000000.00000
89592023.11.16 00:00modify29900.101.242431.229431.26043
89602023.11.16 01:00buy29910.101.242130.000000.00000
89612023.11.16 01:00modify29910.101.242131.229131.26013
89622023.11.16 02:00buy29920.101.240630.000000.00000
89632023.11.16 02:00modify29920.101.240631.227631.25863
89642023.11.16 03:00buy29930.101.238580.000000.00000
89652023.11.16 03:00modify29930.101.238581.225581.25658
89662023.11.16 04:00buy29940.101.239080.000000.00000
89672023.11.16 04:00modify29940.101.239081.226081.25708
89682023.11.16 05:00buy29950.101.239580.000000.00000
89692023.11.16 05:00modify29950.101.239581.226581.25758
89702023.11.16 06:00buy29960.101.239780.000000.00000
89712023.11.16 06:00modify29960.101.239781.226781.25778
89722023.11.16 07:00buy29970.101.239940.000000.00000
89732023.11.16 07:00modify29970.101.239941.226941.25794
89742023.11.16 08:00buy29980.101.238240.000000.00000
89752023.11.16 08:00modify29980.101.238241.225241.25624
89762023.11.16 09:00buy29990.101.239980.000000.00000
89772023.11.16 09:00modify29990.101.239981.226981.25798
89782023.11.16 10:00buy30000.101.240380.000000.00000
89792023.11.16 10:00modify30000.101.240381.227381.25838
89802023.11.16 11:00buy30010.101.240890.000000.00000
89812023.11.16 11:00modify30010.101.240891.227891.25889
89822023.11.16 12:00buy30020.101.240670.000000.00000
89832023.11.16 12:00modify30020.101.240671.227671.25867
89842023.11.16 13:00buy30030.101.239150.000000.00000
89852023.11.16 13:00modify30030.101.239151.226151.25715
89862023.11.16 14:00close30030.101.244101.226151.2571549.5061314.31
89872023.11.16 14:00close30020.101.244101.227671.2586734.3061348.61
89882023.11.16 14:00close30010.101.244101.227891.2588932.1061380.71
89892023.11.16 14:00close30000.101.244101.227381.2583837.2061417.91
89902023.11.16 14:00close29990.101.244101.226981.2579841.2061459.11
89912023.11.16 14:00close29980.101.244101.225241.2562458.6061517.71
89922023.11.16 14:00close29970.101.244101.226941.2579441.6061559.31
89932023.11.16 14:00close29960.101.244101.226781.2577843.2061602.51
89942023.11.16 14:00close29950.101.244101.226581.2575845.2061647.71
89952023.11.16 14:00close29940.101.244101.226081.2570850.2061697.91
89962023.11.16 14:00close29930.101.244101.225581.2565855.2061753.11
89972023.11.16 14:00close29920.101.244101.227631.2586334.7061787.81
89982023.11.16 14:00close29910.101.244101.229131.2601319.7061807.51
89992023.11.16 14:00close29900.101.244101.229431.2604316.7061824.21
90002023.11.16 14:00close29890.101.244101.228851.2598521.9661846.18
90012023.11.16 14:00close29880.101.244101.228801.2598022.4661868.64
90022023.11.16 14:00close29870.101.244101.228261.2592627.8661896.50
90032023.11.16 14:00close29860.101.244101.229111.2601119.3661915.87
90042023.11.16 14:00close29850.101.244101.228881.2598821.6661937.53
90052023.11.16 14:00close29840.101.244101.229541.2605415.0661952.59
90062023.11.16 14:00close29830.101.244101.230271.261277.7661960.36
90072023.11.16 14:00close29820.101.244101.231511.26251-4.6461955.72
90082023.11.16 14:00close29810.101.244101.228161.2591628.8661984.58
90092023.11.16 14:00close29800.101.244101.231541.26254-4.9461979.64
90102023.11.16 14:00sell30040.101.244100.000000.00000
90112023.11.16 14:00modify30040.101.244101.257101.22610
90122023.11.16 15:00sell30050.101.243210.000000.00000
90132023.11.16 15:00modify30050.101.243211.256211.22521
90142023.11.16 16:00sell30060.101.244030.000000.00000
90152023.11.16 16:00modify30060.101.244031.257031.22603
90162023.11.16 17:00sell30070.101.242030.000000.00000
90172023.11.16 17:00modify30070.101.242031.255031.22403
90182023.11.16 18:00sell30080.101.242500.000000.00000
90192023.11.16 18:00modify30080.101.242501.255501.22450
90202023.11.16 19:00close30080.101.242321.255501.224501.8061981.44
90212023.11.16 19:00close30070.101.242321.255031.22403-2.9061978.54
90222023.11.16 19:00close30060.101.242321.257031.2260317.1061995.64
90232023.11.16 19:00close30050.101.242321.256211.225218.9062004.54
90242023.11.16 19:00close30040.101.242321.257101.2261017.8062022.34
90252023.11.16 19:00buy30090.101.242320.000000.00000
90262023.11.16 19:00modify30090.101.242321.229321.26032
90272023.11.16 20:00buy30100.101.242030.000000.00000
90282023.11.16 20:00modify30100.101.242031.229031.26003
90292023.11.16 21:00buy30110.101.241120.000000.00000
90302023.11.16 21:00modify30110.101.241121.228121.25912
90312023.11.16 22:00buy30120.101.241450.000000.00000
90322023.11.16 22:00modify30120.101.241451.228451.25945
90332023.11.16 23:00buy30130.101.241750.000000.00000
90342023.11.16 23:00modify30130.101.241751.228751.25975
90352023.11.17 00:00buy30140.101.241710.000000.00000
90362023.11.17 00:00modify30140.101.241711.228711.25971
90372023.11.17 01:00buy30150.101.242060.000000.00000
90382023.11.17 01:00modify30150.101.242061.229061.26006
90392023.11.17 02:00buy30160.101.241570.000000.00000
90402023.11.17 02:00modify30160.101.241571.228571.25957
90412023.11.17 03:00buy30170.101.241260.000000.00000
90422023.11.17 03:00modify30170.101.241261.228261.25926
90432023.11.17 04:00buy30180.101.240980.000000.00000
90442023.11.17 04:00modify30180.101.240981.227981.25898
90452023.11.17 05:00buy30190.101.240820.000000.00000
90462023.11.17 05:00modify30190.101.240821.227821.25882
90472023.11.17 06:00buy30200.101.241700.000000.00000
90482023.11.17 06:00modify30200.101.241701.228701.25970
90492023.11.17 07:00buy30210.101.241430.000000.00000
90502023.11.17 07:00modify30210.101.241431.228431.25943
90512023.11.17 08:00buy30220.101.238720.000000.00000
90522023.11.17 08:00modify30220.101.238721.225721.25672
90532023.11.17 09:00buy30230.101.238460.000000.00000
90542023.11.17 09:00modify30230.101.238461.225461.25646
90552023.11.17 10:00buy30240.101.241240.000000.00000
90562023.11.17 10:00modify30240.101.241241.228241.25924
90572023.11.17 11:00close30240.101.243081.228241.2592418.4062040.74
90582023.11.17 11:00close30230.101.243081.225461.2564646.2062086.94
90592023.11.17 11:00close30220.101.243081.225721.2567243.6062130.54
90602023.11.17 11:00close30210.101.243081.228431.2594316.5062147.04
90612023.11.17 11:00close30200.101.243081.228701.2597013.8062160.84
90622023.11.17 11:00close30190.101.243081.227821.2588222.6062183.44
90632023.11.17 11:00close30180.101.243081.227981.2589821.0062204.44
90642023.11.17 11:00close30170.101.243081.228261.2592618.2062222.64
90652023.11.17 11:00close30160.101.243081.228571.2595715.1062237.74
90662023.11.17 11:00close30150.101.243081.229061.2600610.2062247.94
90672023.11.17 11:00close30140.101.243081.228711.2597113.7062261.64
90682023.11.17 11:00close30130.101.243081.228751.2597513.1262274.77
90692023.11.17 11:00close30120.101.243081.228451.2594516.1262290.89
90702023.11.17 11:00close30110.101.243081.228121.2591219.4262310.31
90712023.11.17 11:00close30100.101.243081.229031.2600310.3262320.63
90722023.11.17 11:00close30090.101.243081.229321.260327.4262328.05
90732023.11.17 11:00sell30250.101.243080.000000.00000
90742023.11.17 11:00modify30250.101.243081.256081.22508
90752023.11.17 12:00sell30260.101.242850.000000.00000
90762023.11.17 12:00modify30260.101.242851.255851.22485
90772023.11.17 13:00sell30270.101.242830.000000.00000
90782023.11.17 13:00modify30270.101.242831.255831.22483
90792023.11.17 14:00close30270.101.242401.255831.224834.3062332.35
90802023.11.17 14:00close30260.101.242401.255851.224854.5062336.85
90812023.11.17 14:00close30250.101.242401.256081.225086.8062343.65
90822023.11.17 14:00buy30280.101.242400.000000.00000
90832023.11.17 14:00modify30280.101.242401.229401.26040
90842023.11.17 15:00buy30290.101.242120.000000.00000
90852023.11.17 15:00modify30290.101.242121.229121.26012
90862023.11.17 16:00buy30300.101.243700.000000.00000
90872023.11.17 16:00modify30300.101.243701.230701.26170
90882023.11.17 17:00buy30310.101.243060.000000.00000
90892023.11.17 17:00modify30310.101.243061.230061.26106
90902023.11.17 18:00buy30320.101.243810.000000.00000
90912023.11.17 18:00modify30320.101.243811.230811.26181
90922023.11.17 19:00close30320.101.245621.230811.2618118.1062361.75
90932023.11.17 19:00close30310.101.245621.230061.2610625.6062387.35
90942023.11.17 19:00close30300.101.245621.230701.2617019.2062406.55
90952023.11.17 19:00close30290.101.245621.229121.2601235.0062441.55
90962023.11.17 19:00close30280.101.245621.229401.2604032.2062473.75
90972023.11.17 19:00sell30330.101.245620.000000.00000
90982023.11.17 19:00modify30330.101.245621.258621.22762
90992023.11.17 20:00sell30340.101.244820.000000.00000
91002023.11.17 20:00modify30340.101.244821.257821.22682
91012023.11.17 21:00sell30350.101.245980.000000.00000
91022023.11.17 21:00modify30350.101.245981.258981.22798
91032023.11.19 22:00sell30360.101.244670.000000.00000
91042023.11.19 22:00modify30360.101.244671.257671.22667
91052023.11.19 23:00sell30370.101.245520.000000.00000
91062023.11.19 23:00modify30370.101.245521.258521.22752
91072023.11.20 00:00sell30380.101.245300.000000.00000
91082023.11.20 00:00modify30380.101.245301.258301.22730
91092023.11.20 01:00sell30390.101.245070.000000.00000
91102023.11.20 01:00modify30390.101.245071.258071.22707
91112023.11.20 02:00sell30400.101.246780.000000.00000
91122023.11.20 02:00modify30400.101.246781.259781.22878
91132023.11.20 03:00sell30410.101.248270.000000.00000
91142023.11.20 03:00modify30410.101.248271.261271.23027
91152023.11.20 04:00sell30420.101.248430.000000.00000
91162023.11.20 04:00modify30420.101.248431.261431.23043
91172023.11.20 05:00sell30430.101.248520.000000.00000
91182023.11.20 05:00modify30430.101.248521.261521.23052
91192023.11.20 06:00sell30440.101.247990.000000.00000
91202023.11.20 06:00modify30440.101.247991.260991.22999
91212023.11.20 07:00sell30450.101.247620.000000.00000
91222023.11.20 07:00modify30450.101.247621.260621.22962
91232023.11.20 08:00sell30460.101.247490.000000.00000
91242023.11.20 08:00modify30460.101.247491.260491.22949
91252023.11.20 09:00sell30470.101.248070.000000.00000
91262023.11.20 09:00modify30470.101.248071.261071.23007
91272023.11.20 10:00sell30480.101.250970.000000.00000
91282023.11.20 10:00modify30480.101.250971.263971.23297
91292023.11.20 11:00sell30490.101.247080.000000.00000
91302023.11.20 11:00modify30490.101.247081.260081.22908
91312023.11.20 12:00sell30500.101.247070.000000.00000
91322023.11.20 12:00modify30500.101.247071.260071.22907
91332023.11.20 13:00sell30510.101.247180.000000.00000
91342023.11.20 13:00modify30510.101.247181.260181.22918
91352023.11.20 14:00sell30520.101.247300.000000.00000
91362023.11.20 14:00modify30520.101.247301.260301.22930
91372023.11.20 15:00sell30530.101.249300.000000.00000
91382023.11.20 15:00modify30530.101.249301.262301.23130
91392023.11.20 16:00sell30540.101.249230.000000.00000
91402023.11.20 16:00modify30540.101.249231.262231.23123
91412023.11.20 17:00sell30550.101.250390.000000.00000
91422023.11.20 17:00modify30550.101.250391.263391.23239
91432023.11.20 18:00sell30560.101.250000.000000.00000
91442023.11.20 18:00modify30560.101.250001.263001.23200
91452023.11.20 19:00sell30570.101.250650.000000.00000
91462023.11.20 19:00modify30570.101.250651.263651.23265
91472023.11.20 20:00sell30580.101.250980.000000.00000
91482023.11.20 20:00modify30580.101.250981.263981.23298
91492023.11.20 21:00sell30590.101.250650.000000.00000
91502023.11.20 21:00modify30590.101.250651.263651.23265
91512023.11.20 22:00sell30600.101.250290.000000.00000
91522023.11.20 22:00modify30600.101.250291.263291.23229
91532023.11.20 23:00sell30610.101.250270.000000.00000
91542023.11.20 23:00modify30610.101.250271.263271.23227
91552023.11.21 00:00sell30620.101.250790.000000.00000
91562023.11.21 00:00modify30620.101.250791.263791.23279
91572023.11.24 13:00s/l30340.101.257821.257821.22682-130.3362343.42
91582023.11.24 13:00s/l30360.101.257671.257671.22667-130.3362213.09
91592023.11.24 13:00s/l30390.101.258071.258071.22707-130.2862082.81
91602023.11.24 13:00sell30630.101.257400.000000.00000
91612023.11.24 13:00modify30630.101.257401.270401.23940
91622023.11.24 14:00sell30640.101.257690.000000.00000
91632023.11.24 14:00modify30640.101.257691.270691.23969
91642023.11.24 15:00s/l30330.101.258621.258621.22762-130.3361952.48
91652023.11.24 15:00s/l30350.101.258981.258981.22798-130.3361822.15
91662023.11.24 15:00s/l30370.101.258521.258521.22752-130.3361691.82
91672023.11.24 15:00s/l30380.101.258301.258301.22730-130.2861561.54
91682023.11.24 15:00s/l30400.101.259781.259781.22878-130.2861431.26
91692023.11.24 15:00s/l30490.101.260081.260081.22908-130.2861300.98
91702023.11.24 15:00s/l30500.101.260071.260071.22907-130.2861170.69
91712023.11.24 15:00s/l30510.101.260181.260181.22918-130.2861040.41
91722023.11.24 15:00sell30650.101.259780.000000.00000
91732023.11.24 15:00modify30650.101.259781.272781.24178
91742023.11.24 16:00s/l30410.101.261271.261271.23027-130.2860910.13
91752023.11.24 16:00s/l30420.101.261431.261431.23043-130.2860779.85
91762023.11.24 16:00s/l30430.101.261521.261521.23052-130.2860649.57
91772023.11.24 16:00s/l30440.101.260991.260991.22999-130.2860519.28
91782023.11.24 16:00s/l30450.101.260621.260621.22962-130.2860389.00
91792023.11.24 16:00s/l30460.101.260491.260491.22949-130.2860258.72
91802023.11.24 16:00s/l30470.101.261071.261071.23007-130.2860128.44
91812023.11.24 16:00s/l30520.101.260301.260301.22930-130.2859998.16
91822023.11.24 16:00sell30660.101.261240.000000.00000
91832023.11.24 16:00modify30660.101.261241.274241.24324
91842023.11.24 17:00sell30670.101.259920.000000.00000
91852023.11.24 17:00modify30670.101.259921.272921.24192
91862023.11.24 18:00sell30680.101.260690.000000.00000
91872023.11.24 18:00modify30680.101.260691.273691.24269
91882023.11.24 19:00sell30690.101.260890.000000.00000
91892023.11.24 19:00modify30690.101.260891.273891.24289
91902023.11.24 20:00sell30700.101.260820.000000.00000
91912023.11.24 20:00modify30700.101.260821.273821.24282
91922023.11.24 21:00sell30710.101.260800.000000.00000
91932023.11.24 21:00modify30710.101.260801.273801.24280
91942023.11.26 22:00sell30720.101.259690.000000.00000
91952023.11.26 22:00modify30720.101.259691.272691.24169
91962023.11.26 23:00sell30730.101.260360.000000.00000
91972023.11.26 23:00modify30730.101.260361.273361.24236
91982023.11.27 00:00sell30740.101.259930.000000.00000
91992023.11.27 00:00modify30740.101.259931.272931.24193
92002023.11.27 01:00sell30750.101.259360.000000.00000
92012023.11.27 01:00modify30750.101.259361.272361.24136
92022023.11.27 02:00sell30760.101.260310.000000.00000
92032023.11.27 02:00modify30760.101.260311.273311.24231
92042023.11.27 03:00sell30770.101.259870.000000.00000
92052023.11.27 03:00modify30770.101.259871.272871.24187
92062023.11.27 04:00sell30780.101.260470.000000.00000
92072023.11.27 04:00modify30780.101.260471.273471.24247
92082023.11.27 05:00sell30790.101.260660.000000.00000
92092023.11.27 05:00modify30790.101.260661.273661.24266
92102023.11.27 06:00sell30800.101.261070.000000.00000
92112023.11.27 06:00modify30800.101.261071.274071.24307
92122023.11.27 07:00s/l30530.101.262301.262301.23130-130.3359867.83
92132023.11.27 07:00s/l30540.101.262231.262231.23123-130.3359737.50
92142023.11.27 07:00sell30810.101.261670.000000.00000
92152023.11.27 07:00modify30810.101.261671.274671.24367
92162023.11.27 08:00sell30820.101.261730.000000.00000
92172023.11.27 08:00modify30820.101.261731.274731.24373
92182023.11.27 09:00sell30830.101.260790.000000.00000
92192023.11.27 09:00modify30830.101.260791.273791.24279
92202023.11.27 12:00s/l30550.101.263391.263391.23239-130.3359607.17
92212023.11.27 12:00s/l30560.101.263001.263001.23200-130.3359476.84
92222023.11.27 12:00s/l30570.101.263651.263651.23265-130.3359346.51
92232023.11.27 12:00s/l30590.101.263651.263651.23265-130.3359216.18
92242023.11.27 12:00s/l30600.101.263291.263291.23229-130.3359085.85
92252023.11.27 12:00s/l30610.101.263271.263271.23227-130.3358955.52
92262023.11.27 12:00s/l30620.101.263791.263791.23279-130.2858825.24
92272023.11.27 12:00sell30840.101.263440.000000.00000
92282023.11.27 12:00modify30840.101.263441.276441.24544
92292023.11.27 13:00s/l30480.101.263971.263971.23297-130.3358694.91
92302023.11.27 13:00s/l30580.101.263981.263981.23298-130.3358564.58
92312023.11.27 13:00sell30850.101.263730.000000.00000
92322023.11.27 13:00modify30850.101.263731.276731.24573
92332023.11.27 14:00sell30860.101.262510.000000.00000
92342023.11.27 14:00modify30860.101.262511.275511.24451
92352023.11.27 15:00sell30870.101.261440.000000.00000
92362023.11.27 15:00modify30870.101.261441.274441.24344
92372023.11.27 16:00sell30880.101.260550.000000.00000
92382023.11.27 16:00modify30880.101.260551.273551.24255
92392023.11.27 17:00sell30890.101.261000.000000.00000
92402023.11.27 17:00modify30890.101.261001.274001.24300
92412023.11.27 18:00sell30900.101.260310.000000.00000
92422023.11.27 18:00modify30900.101.260311.273311.24231
92432023.11.27 19:00sell30910.101.261920.000000.00000
92442023.11.27 19:00modify30910.101.261921.274921.24392
92452023.11.27 20:00sell30920.101.263210.000000.00000
92462023.11.27 20:00modify30920.101.263211.276211.24521
92472023.11.28 17:00s/l30630.101.270401.270401.23940-130.0958434.49
92482023.11.28 17:00s/l30640.101.270691.270691.23969-130.0958304.40
92492023.11.28 17:00sell30930.101.271060.000000.00000
92502023.11.28 17:00modify30930.101.271061.284061.25306
92512023.11.28 18:00sell30940.101.269200.000000.00000
92522023.11.28 18:00modify30940.101.269201.282201.25120
92532023.11.29 02:00s/l30650.101.272781.272781.24178-130.1458174.26
92542023.11.29 02:00s/l30670.101.272921.272921.24192-130.1458044.11
92552023.11.29 02:00s/l30720.101.272691.272691.24169-130.1457913.97
92562023.11.29 02:00s/l30730.101.273361.273361.24236-130.1457783.83
92572023.11.29 02:00s/l30740.101.272931.272931.24193-130.0957653.74
92582023.11.29 02:00s/l30750.101.272361.272361.24136-130.0957523.64
92592023.11.29 02:00s/l30760.101.273311.273311.24231-130.0957393.55
92602023.11.29 02:00s/l30770.101.272871.272871.24187-130.0957263.46
92612023.11.29 02:00s/l30780.101.273471.273471.24247-130.0957133.36
92622023.11.29 02:00s/l30880.101.273551.273551.24255-130.0957003.27
92632023.11.29 02:00s/l30900.101.273311.273311.24231-130.0956873.17
92642023.11.29 02:00sell30950.101.271820.000000.00000
92652023.11.29 02:00modify30950.101.271821.284821.25382
92662023.11.29 03:00sell30960.101.272040.000000.00000
92672023.11.29 03:00modify30960.101.272041.285041.25404
92682023.11.29 04:00sell30970.101.270730.000000.00000
92692023.11.29 04:00modify30970.101.270731.283731.25273
92702023.11.29 05:00sell30980.101.271320.000000.00000
92712023.11.29 05:00modify30980.101.271321.284321.25332
92722023.11.29 06:00sell30990.101.271260.000000.00000
92732023.11.29 06:00modify30990.101.271261.284261.25326
92742023.11.29 07:00sell31000.101.271260.000000.00000
92752023.11.29 07:00modify31000.101.271261.284261.25326
92762023.11.29 08:00sell31010.101.269740.000000.00000
92772023.11.29 08:00modify31010.101.269741.282741.25174
92782023.11.29 09:00sell31020.101.269700.000000.00000
92792023.11.29 09:00modify31020.101.269701.282701.25170
92802023.11.29 10:00sell31030.101.268020.000000.00000
92812023.11.29 10:00modify31030.101.268021.281021.25002
92822023.11.29 11:00sell31040.101.268410.000000.00000
92832023.11.29 11:00modify31040.101.268411.281411.25041
92842023.11.29 12:00sell31050.101.268820.000000.00000
92852023.11.29 12:00modify31050.101.268821.281821.25082
92862023.11.30 23:59close at stop31050.101.262561.281821.2508262.4656935.63
92872023.11.30 23:59close at stop31040.101.262561.281411.2504158.3656993.99
92882023.11.30 23:59close at stop31030.101.262561.281021.2500254.4657048.45
92892023.11.30 23:59close at stop31020.101.262561.282701.2517071.2657119.71
92902023.11.30 23:59close at stop31010.101.262561.282741.2517471.6657191.37
92912023.11.30 23:59close at stop31000.101.262561.284261.2532686.8657278.23
92922023.11.30 23:59close at stop30990.101.262561.284261.2532686.8657365.09
92932023.11.30 23:59close at stop30980.101.262561.284321.2533287.4657452.55
92942023.11.30 23:59close at stop30970.101.262561.283731.2527381.5657534.11
92952023.11.30 23:59close at stop30960.101.262561.285041.2540494.6657628.76
92962023.11.30 23:59close at stop30950.101.262561.284821.2538292.4657721.22
92972023.11.30 23:59close at stop30940.101.262561.282201.2512066.2157787.44
92982023.11.30 23:59close at stop30930.101.262561.284061.2530684.8157872.25
92992023.11.30 23:59close at stop30920.101.262561.276211.245216.2657878.51
93002023.11.30 23:59close at stop30910.101.262561.274921.24392-6.6457871.88
93012023.11.30 23:59close at stop30890.101.262561.274001.24300-15.8357856.04
93022023.11.30 23:59close at stop30870.101.262561.274441.24344-11.4357844.61
93032023.11.30 23:59close at stop30860.101.262561.275511.24451-0.7357843.87
93042023.11.30 23:59close at stop30850.101.262561.276731.2457311.4657855.34
93052023.11.30 23:59close at stop30840.101.262561.276441.245448.5757863.90
93062023.11.30 23:59close at stop30830.101.262561.273791.24279-17.9357845.97
93072023.11.30 23:59close at stop30820.101.262561.274731.24373-8.5457837.43
93082023.11.30 23:59close at stop30810.101.262561.274671.24367-9.1357828.30
93092023.11.30 23:59close at stop30800.101.262561.274071.24307-15.1357813.16
93102023.11.30 23:59close at stop30790.101.262561.273661.24266-19.2357793.93
93112023.11.30 23:59close at stop30710.101.262561.273801.24280-17.8857776.05
93122023.11.30 23:59close at stop30700.101.262561.273821.24282-17.6857758.36
93132023.11.30 23:59close at stop30690.101.262561.273891.24289-16.9857741.38
93142023.11.30 23:59close at stop30680.101.262561.273691.24269-18.9857722.40
93152023.11.30 23:59close at stop30660.101.262561.274241.24324-13.4857708.92